Největší počet převedených cenných papírů, Burza Praha dne 30.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 111.00 | +2.77% | 5 808 186 | 52 326 | 97.00 | 0.00% | 955 229 | 9 336 | ||||||
| ČESKÁ SPOŘITELNA | 357.00 | +1.70% | 7 655 200 | 21 852 | 345.70 | 0.00% | 806 229 | 2 354 | ||||||
| OKD | 120.00 | +2.47% | 2 054 160 | 17 118 | 120.50 | +2.00% | 967 166 | 8 110 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 741 400 | 15 700 | 300.50 | 0.00% | 473 699 | 1 577 | ||||||
| AERO HOLDING | 150.00 | -3.35% | 1 839 600 | 12 264 | 150.00 | -7.00% | 615 827 | 3 982 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 230.00 | +2.22% | 2 276 540 | 9 898 | 230.50 | +4.00% | 199 435 | 837 | ||||||
| ŠKODA | 1 050.00 | +1.35% | 9 868 950 | 9 399 | 1 040.50 | +2.00% | 2 638 194 | 2 543 | ||||||
| ARCELORMITTAL | 532.00 | +4.72% | 4 865 140 | 9 145 | 521.50 | +2.00% | 694 249 | 1 325 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.16 | -4.98% | 347 256 | 9 100 | 35.00 | -9.00% | 33 460 | 956 | ||||||
| ČKD PRAHA HOLDING | 415.00 | +1.96% | 2 142 230 | 5 162 | 415.00 | +2.00% | 642 520 | 1 571 | ||||||
| MOSTECKÁ UHEL.SP. | 377.00 | +0.80% | 1 735 708 | 4 604 | 374.10 | +1.00% | 333 371 | 895 | ||||||
| ČEZ | 1 030.00 | -0.57% | 4 582 120 | 4 432 | 1 032.00 | 0.00% | 333 972 | 325 | ||||||
| SPIF VŠEOBECNÝ | 72.97 | +2.77% | 280 132 | 3 839 | 71.00 | +1.00% | 201 344 | 2 832 | ||||||
| KOMERČNÍ BANKA | 2 500.00 | +2.50% | 9 210 150 | 3 759 | 2 500.00 | +3.00% | 1 058 780 | 439 | ||||||
| KOMERČNÍ BANKA IF | 709.00 | -1.52% | 2 174 503 | 3 067 | 708.60 | -2.00% | 463 682 | 656 | ||||||
| PF IKS KB PLUS | 153.71 | +0.05% | 469 738 | 3 056 | 153.60 | 0.00% | 231 094 | 1 505 | ||||||
| O2 C.R. | 3 406.00 | -0.38% | 10 411 250 | 3 055 | 3 380.00 | +1.00% | 452 956 | 134 | ||||||
| SPIF ČESKÝ | 333.00 | +0.90% | 882 450 | 2 650 | 331.00 | 0.00% | 331 229 | 1 003 | ||||||
| SPIF VÝNOSOVÝ | 141.00 | +0.61% | 364 485 | 2 585 | 140.10 | -2.00% | 205 578 | 1 465 | ||||||
| PRAG REAL VYSOČANY | 215.00 | +1.41% | 513 850 | 2 390 | 209.00 | +6.00% | 94 735 | 435 | ||||||
| ŽIVNOBANKA-PODÍL.F | 389.00 | +0.25% | 894 700 | 2 300 | 385.30 | +1.00% | 134 667 | 349 | ||||||
| SOKOLOVSKÁ UHELNÁ | 736.00 | -4.41% | 1 516 160 | 2 060 | 730.00 | -2.00% | 381 867 | 511 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.30 | 0.00% | 371 180 | 2 014 | 183.00 | -4.00% | 101 920 | 538 | ||||||
| TRESO V-O OBU.ZLÍN | 225.00 | +4.65% | 431 550 | 1 918 | +10.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 290.00 | -1.69% | 535 050 | 1 845 | 286.00 | -1.00% | 158 771 | 556 | ||||||
| P.I.F. | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
| FERONA | 135.00 | 0.00% | 243 000 | 1 800 | 125.00 | -4.00% | 26 299 | 211 | ||||||
| HARV.RŮST.II PF | 24.93 | -0.47% | 42 381 | 1 700 | 25.00 | -2.00% | 16 162 | 672 | ||||||
| AGB, PODÍLOVÝ FOND | 468.00 | -1.88% | 772 200 | 1 650 | 460.00 | +2.00% | 213 723 | 466 | ||||||
| ZBROJOVKA VSETÍN | 130.10 | -1.36% | 192 418 | 1 479 | 130.00 | -1.00% | 31 330 | 241 | ||||||
| RIF | 896.00 | +0.22% | 1 295 616 | 1 446 | 894.10 | 0.00% | 876 313 | 980 | ||||||
| HARV.DIVID.II PF | 25.05 | -0.98% | 35 070 | 1 400 | 26.00 | +2.00% | 47 858 | 1 862 | ||||||
| ZETOR | 174.00 | +0.51% | 243 078 | 1 397 | 175.00 | -3.00% | 61 461 | 351 | ||||||
| ČEZ 2 | 894.00 | -1.75% | 1 214 052 | 1 358 | 900.00 | 0.00% | 361 526 | 401 | ||||||
| ALIACHEM | 425.00 | -1.16% | 546 975 | 1 287 | 410.00 | -2.00% | 28 029 | 68 | ||||||
| ČS.PLAVBA LABSKÁ | 341.00 | +0.88% | 436 139 | 1 279 | 330.00 | -1.00% | 101 338 | 304 | ||||||
| PPF INVEST.HOLDING | 245.00 | -3.92% | 311 150 | 1 270 | 245.00 | -1.00% | 133 346 | 537 | ||||||
| HARV.SPOL.FINANČNÍ | 290.00 | -1.02% | 361 340 | 1 246 | 280.10 | -2.00% | 133 301 | 468 | ||||||
| ČZ STRAKONICE | 200.00 | +3.09% | 248 000 | 1 240 | 195.00 | +6.00% | 122 129 | 632 | ||||||
| CHEMOPETROL GROUP | 1 324.00 | +0.30% | 1 630 080 | 1 234 | 1 315.00 | 0.00% | 218 451 | 166 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.60% | 565 367 | 1 133 | 491.00 | +1.00% | 370 986 | 758 | ||||||
| SG - INDUSTRY | 199.00 | -0.50% | 205 766 | 1 034 | 193.00 | +1.00% | 114 349 | 592 | ||||||
| MEOPTA PŘEROV | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| C.A.S. 2 HOLDING | 9.35 | -3.60% | 9 490 | 1 015 | 9.10 | +1.00% | 19 704 | 2 151 | ||||||
| SEVEROČES.TEPLÁRNY | 754.00 | +2.86% | 704 236 | 934 | 715.10 | +8.00% | 25 029 | 35 | ||||||
| RENTIÉRSKÝ IF 1.IN | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| AVIA | 292.00 | -1.01% | 261 632 | 896 | 268.50 | -10.00% | 29 535 | 110 | ||||||
| ALPHA-EFFECT | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
| TREND V.I.F. PRAHA | 90.73 | -4.99% | 79 842 | 880 | 82.00 | -9.00% | 10 086 | 123 | ||||||
| LADA | 58.51 | +4.98% | 51 138 | 874 | 64.00 | +3.00% | 783 | 13 | ||||||
| SKLO UNION TEPLICE | 280.00 | -4.76% | 240 240 | 858 | 270.00 | -5.00% | 63 215 | 229 | ||||||
| APOLLÓN HOLDING | 38.81 | -4.99% | 32 678 | 842 | ||||||||||
| TATRA | 140.00 | -0.49% | 117 600 | 840 | 145.00 | +5.00% | 39 717 | 281 | ||||||
| TESLA VACUUM | 19.00 | -4.52% | 13 661 | 719 | 18.00 | -3.00% | 5 981 | 341 | ||||||
| ČESKÝ HOLDING | 259.00 | +4.85% | 186 221 | 719 | 259.60 | 0.00% | 137 319 | 533 | ||||||
| ČESKÝ UPF | 365.00 | -4.45% | 246 375 | 675 | 347.10 | -2.00% | 7 046 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 120.00 | +2.56% | 74 400 | 620 | 107.30 | +1.00% | 24 461 | 224 | ||||||
| TIBA | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| UNITED ENERGY | 1 303.00 | +0.23% | 797 436 | 612 | 1 275.50 | 0.00% | 42 092 | 33 | ||||||
| KVANTO IPF | 201.00 | 0.00% | 121 806 | 606 | 202.00 | +2.00% | 98 529 | 489 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
