Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
| Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 176.89 | -5.00% | 61 558 | 348 | 181.00 | +6.00% | 21 830 | 115 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 380.00 | -5.00% | 12 920 | 34 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 131.10 | -5.00% | 2 098 | 16 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNA | 96.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 95.95 | -5.00% | 11 514 | 120 | +9.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 950.00 | -5.00% | 0 | 0 | 916.60 | +1.00% | 8 249 | 9 | ||||||
| MITOP MIMOŇ | 81.70 | -5.00% | 163 | 2 | +4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 66.50 | -5.00% | 0 | 0 | 61.00 | -4.00% | 27 692 | 431 | ||||||
| ŠKODA LIAZ | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
| TEREOS TTD | 71.44 | -5.00% | 11 145 | 156 | 70.00 | -8.00% | 13 610 | 190 | ||||||
| REKORD | 43.70 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MAGNET | 126.35 | -5.00% | 9 097 | 72 | -2.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 171.00 | -5.00% | 7 353 | 43 | 180.00 | +7.00% | 7 104 | 40 | ||||||
| ZBIROVIA | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 102.98 | -5.00% | 10 298 | 100 | -2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 36.10 | -5.00% | 0 | 0 | 38.00 | +4.00% | 152 | 4 | ||||||
| CEMOS | 111.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMA | 101.08 | -5.00% | 10 411 | 103 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 380.00 | -5.00% | 0 | 0 | 350.00 | -4.00% | 142 993 | 389 | ||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 1 254 | 30 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| HEDVA | 49.40 | -5.00% | 2 174 | 44 | 56.00 | -7.00% | 5 364 | 96 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 75.81 | -5.00% | 1 137 | 15 | 70.00 | -6.00% | 2 073 | 30 | ||||||
| STATEK DALOVICE | 55.10 | -5.00% | 12 398 | 225 | 70.50 | +1.00% | 2 327 | 33 | ||||||
| PF PRAVID.PŘ. 1.IN | 134.90 | -5.00% | 20 100 | 149 | 136.00 | -2.00% | 33 350 | 226 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 38.00 | -5.00% | 5 092 | 134 | 48.50 | -5.00% | 194 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 228.00 | -5.00% | 54 720 | 240 | 201.00 | -5.00% | 17 186 | 84 | ||||||
| AREÁL ŘEPY | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| RAŠELINA | 80.75 | -5.00% | 0 | 0 | 94.50 | +6.00% | 2 268 | 24 | ||||||
| VODNÍ STAVBY | 1 805.00 | -5.00% | 245 480 | 136 | 1 840.00 | 0.00% | 46 836 | 25 | ||||||
| KRAJKA | 46.55 | -5.00% | 0 | 0 | 57.00 | -5.00% | 3 078 | 54 | ||||||
| CUTISIN | 1 045.00 | -5.00% | 146 300 | 140 | 980.00 | -9.00% | 9 849 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 79.80 | -5.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 361.00 | -5.00% | 0 | 0 | 360.00 | -2.00% | 360 | 1 | ||||||
| CHRONOTECHNA | 34.20 | -5.00% | 3 420 | 100 | 35.10 | -1.00% | 1 665 | 48 | ||||||
| MSDZ ŠUMPERK | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 102.27 | -4.99% | 0 | 0 | 103.00 | +3.00% | 13 644 | 116 | ||||||
| ČSAD PRACHATICE | 131.75 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TONAK | 94.77 | -4.99% | 47 385 | 500 | 87.00 | -10.00% | 14 023 | 161 | ||||||
| UNEX | 143.87 | -4.99% | 54 239 | 377 | 125.00 | -8.00% | 8 485 | 67 | ||||||
| ČSAD BRNO ČERNOV. | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 65.23 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 137.66 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 139.89 | -4.99% | 0 | 0 | 138.00 | -9.00% | 2 648 | 19 | ||||||
| AVIA KUTNÁ HORA | 109.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 117.33 | -4.99% | 14 901 | 127 | 115.00 | 0.00% | 5 696 | 49 | ||||||
| ROUDNIC.STROJ.A SL | 157.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNOCOM | 21.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 134.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 112.82 | -4.99% | 1 128 | 10 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 44.90 | -4.99% | 0 | 0 | 54.00 | +9.00% | 1 404 | 26 | ||||||
| REPROGEN | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 90.73 | -4.99% | 79 842 | 880 | 82.00 | -9.00% | 10 086 | 123 | ||||||
| APOLLÓN HOLDING | 38.81 | -4.99% | 32 678 | 842 | ||||||||||
| TRANZA | 62.59 | -4.99% | 939 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 71.08 | -4.99% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
