Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | 16.00 | -74.00% | 416 | 26 | ||||||||||
ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | -69.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 160.00 | 0.00% | 0 | 0 | 121.00 | -20.00% | 726 | 6 | ||||||
DOPLA PAP | 849.00 | -4.92% | 8 490 | 10 | -18.00% | 0 | 0 | |||||||
COOP 94 PFU | 1.71 | 0.00% | 0 | 0 | 1.70 | -15.00% | 6 706 | 3 920 | ||||||
CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 28.00 | -3.44% | 3 276 | 117 | -11.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
MILETA | 110.25 | +5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 587 | 10 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JANKA | 228.00 | +4.58% | 7 752 | 34 | 213.00 | -10.00% | 2 130 | 10 | ||||||
PRAMEN PHA-Č.DVŮR | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
ČESKOMOR.VYBER.PF | 270.00 | -10.00% | 115 290 | 427 | ||||||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZBIROVIA | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 350.00 | -1.68% | 6 300 | 18 | 329.00 | -10.00% | 2 633 | 8 | ||||||
LATER CHRUDIM | 252.00 | +5.00% | 9 828 | 39 | 198.00 | -10.00% | 2 376 | 12 | ||||||
CEMOS | 111.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARVARD.POTRAV.PF | 0 | 0 | 22.00 | -10.00% | 1 540 | 70 | ||||||||
PRIVAT | -10.00% | 0 | 0 | |||||||||||
SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
MASOKOMB.MARTINOV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVIA | 292.00 | -1.01% | 261 632 | 896 | 268.50 | -10.00% | 29 535 | 110 | ||||||
RENTIÉRSKÝ HOLDING | 71.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 108.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
INOV.CENTR. VVÚPS | 66.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JLV | 260.00 | -4.76% | 2 860 | 11 | 218.00 | -10.00% | 872 | 4 | ||||||
LESY KÁCOV | 98.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
FINANCE ENG.-1.PF | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||||
JITEX PÍSEK | 355.00 | -4.05% | 95 850 | 270 | 329.00 | -10.00% | 32 571 | 99 | ||||||
JÁCHYMOV PM | 481.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOMPAS-OK IF | 215.00 | -10.00% | 2 150 | 10 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŮM MÓDY | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROSKLO | 93.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BELAGRA | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 493.00 | -4.82% | 23 664 | 48 | 443.00 | -10.00% | 3 554 | 8 | ||||||
OFT HOLDING PRAHA | 261.00 | 0.00% | 0 | 0 | 191.20 | -10.00% | 3 053 | 16 | ||||||
ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LECOTEX | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JUTA | 2 462.00 | -4.97% | 0 | 0 | 2 141.00 | -10.00% | 128 292 | 60 | ||||||
JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVONA | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TONAK | 94.77 | -4.99% | 47 385 | 500 | 87.00 | -10.00% | 14 023 | 161 | ||||||
IF SKPM | -10.00% | 0 | 0 | |||||||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYZI | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 790 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 518.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD TELNICE | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB