Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.9.1996 4.9.1996 3.9.1996 2.9.1996 30.8.1996 |
Poehled kurzu cenných papíru - 30.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 29.51 | +4.98% | 6 345 | 215 | +75.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
PNIF | 132.44 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
KOVO CHEB | 51.73 | +4.99% | 724 | 14 | +28.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 128.88 | +4.99% | 22 038 | 171 | +25.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 190.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY 2 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
OD RIO MOST | 140.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 106.21 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
FEZKO SERVIS | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
MASO PLANÁ | 601.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
GUMOTEX | 216.00 | +4.34% | 6 696 | 31 | +11.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 86.11 | +4.99% | 13 261 | 154 | 89.80 | +10.00% | 4 490 | 50 | ||||||
KONE LIFTS | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 157.09 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DST TRUTNOV | 97.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 1 496 | 17 | ||||||
SILNICE HORŠOV.TÝN | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 97.68 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
DAKO-CZ | 79.97 | -4.98% | 6 478 | 81 | 77.00 | +10.00% | 15 820 | 206 | ||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 707.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 900.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 109.21 | 0.00% | 0 | 0 | 46.00 | +10.00% | 1 104 | 24 | ||||||
SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 112.98 | -4.99% | 10 168 | 90 | +10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 137.66 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽIOS | 489.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 921.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 225.00 | +4.65% | 431 550 | 1 918 | +10.00% | 0 | 0 | |||||||
PALABA SLANÝ | 189.93 | +4.99% | 0 | 0 | 154.00 | +10.00% | 616 | 4 | ||||||
RYBENA RUMBURK | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VERTEX | 5 797.00 | +4.99% | 1 350 701 | 233 | 6 988.00 | +10.00% | 1 760 976 | 252 | ||||||
ALBATROS | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 121.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOME | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
HP | 164.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BIOSTER. | 264.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 2 160 | 10 | ||||||
STAVIMO | 189.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 466.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ZBROJOV.VSETÍN | 121.00 | +10.00% | 968 | 8 | ||||||||||
HACAR | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 78.22 | +4.99% | 1 564 | 20 | 71.00 | +10.00% | 2 627 | 37 | ||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
VÍNO MIKULOV | 589.00 | +4.99% | 343 976 | 584 | 538.00 | +10.00% | 5 918 | 11 | ||||||
BOR | 96.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 120.00 | +1.60% | 9 600 | 80 | +10.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TZP | 588.00 | +5.00% | 5 880 | 10 | 572.00 | +10.00% | 5 720 | 10 | ||||||
INTERKUPON HOLDING | 82.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 1 314 | 18 | ||||||
VOD.A KAN.VSETÍN | 73.20 | 0.00% | 0 | 0 | 167.00 | +10.00% | 167 | 1 | ||||||
FIRN | 128.90 | 0.00% | 0 | 0 | 132.00 | +10.00% | 6 581 | 50 | ||||||
KOVOSVIT | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
SETUZA | 2 253.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
HMZ | 75.00 | +4.13% | 2 700 | 36 | 66.10 | +10.00% | 1 454 | 22 | ||||||
ATESO | 451.00 | +0.22% | 67 650 | 150 | 413.00 | +10.00% | 1 652 | 4 | ||||||
JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB