Nejvyšší kurz, Burza Praha dne 30.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| Poehled kurzu cenných papíru - 30.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 600.00 | +3.68% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | +0.26% | 712 519 | 951 | 747.80 | +0.30% | 961 037 | 1 286 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 765.00 | -0.02% | 0 | 0 | ||||||
| FINOP HOLDING | 723.00 | +0.41% | 153 276 | 212 | 730.40 | +1.43% | 332 097 | 456 | ||||||
| P.I.F. | 717.30 | -0.09% | 145 612 | 203 | 716.20 | +0.13% | 3 008 836 | 4 186 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 633.20 | -7.96% | 3 166 | 5 | ||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 670.00 | -2.89% | 40 200 | 60 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 670.00 | 0.00% | 0 | 0 | 682.60 | +4.99% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 739.00 | +0.27% | 28 279 | 35 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 655.00 | +2.32% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 621.00 | -1.42% | 4 903 416 | 7 896 | 620.10 | -1.58% | 1 517 475 | 2 424 | ||||||
| ŽIVNOBANKA-PODÍL.F | 604.40 | +0.56% | 356 290 | 590 | 600.20 | +0.43% | 205 798 | 343 | ||||||
| SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 3 810 | 6 | ||||||
| O2 C.R. | 596.80 | -0.68% | 96 060 033 | 161 105 | 595.20 | -0.36% | 1 083 257 | 1 822 | ||||||
| FEZKO SERVIS | 540.10 | 0.00% | 0 | 0 | 550.00 | +1.85% | 18 683 | 34 | ||||||
| IVAX - CR | 535.50 | 0.00% | 0 | 0 | 529.00 | +1.73% | 6 330 | 12 | ||||||
| KABLO ELEKTRO | 531.00 | -3.55% | 3 186 | 6 | 555.00 | +0.45% | 1 665 | 3 | ||||||
| YSE AKCIONÁŘŮ OPF | 522.50 | -1.41% | 78 375 | 150 | 522.50 | +0.28% | 202 933 | 390 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.00 | 0.00% | 41 520 | 80 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 504.60 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 495.00 | +0.44% | 146 520 | 296 | 491.10 | -0.06% | 109 903 | 224 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 389.40 | -3.73% | 11 301 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | 0.00% | 0 | 0 | 484.10 | +0.39% | 4 868 | 10 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 582.00 | 0.00% | 1 164 | 2 | ||||||
| PROSPERITA IF | 469.00 | +0.42% | 93 800 | 200 | 464.00 | +0.86% | 9 280 | 20 | ||||||
| JÁCHYMOV PM | 437.30 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +0.19% | 466 960 | 1 113 | 412.70 | -0.21% | 314 272 | 761 | ||||||
| EUROVIA CS | 405.10 | -4.50% | 6 077 | 15 | 387.80 | +1.57% | 5 817 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 480.20 | -0.41% | 1 921 | 4 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 418.50 | +0.16% | 0 | 0 | ||||||
| RAKO | 382.00 | 0.00% | 0 | 0 | 368.60 | +0.02% | 4 423 | 12 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 363.00 | +0.22% | 726 | 2 | 350.10 | +1.44% | 2 731 521 | 8 032 | ||||||
| NKT CABLES | 362.00 | 0.00% | 0 | 0 | 363.00 | -2.68% | 2 916 | 8 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 333.50 | -7.10% | 1 334 | 4 | ||||||
| PPF INVEST.HOLDING | 355.00 | 0.00% | 0 | 0 | 354.00 | +0.28% | 109 799 | 311 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 72 720 | 208 | 343.40 | +7.31% | 0 | 0 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 386.10 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 334.00 | -1.76% | 76 820 | 230 | 332.60 | +0.18% | 71 410 | 215 | ||||||
| PLIVA - LACHEMA | 332.20 | 0.00% | 0 | 0 | 366.70 | -5.00% | 1 505 | 4 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 80 190 | 243 | ||||||
| ZVVZ | 320.30 | 0.00% | 0 | 0 | 318.00 | +1.56% | 2 544 | 8 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 304.80 | +8.27% | 2 748 | 9 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.36% | 117 628 | 361 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 105 141 | 318 | ||||||
| SPIF VÝNOSOVÝ | 290.00 | -0.30% | 90 190 | 311 | 291.10 | +0.03% | 2 627 107 | 9 029 | ||||||
| PF MAJETKU 1.IN | 285.00 | 0.00% | 0 | 0 | 281.30 | -1.29% | 21 984 | 78 | ||||||
| PF PROSPERITY 1.IN | 282.50 | +0.17% | 56 500 | 200 | 280.20 | +0.03% | 115 497 | 411 | ||||||
| ŽDB | 271.90 | +4.98% | 0 | 0 | 288.50 | +6.06% | 185 357 | 747 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 254.80 | -0.07% | 689 130 | 2 700 | 252.30 | +0.55% | 290 355 | 1 150 | ||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 245.80 | +13.21% | 17 418 | 75 | ||||||
| ŽĎAS | 227.00 | -4.62% | 5 675 | 25 | 198.50 | -8.52% | 48 002 | 239 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.00 | +7.45% | 2 183 | 11 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 193.30 | +1.31% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
