Největší objemy, RM Systém dne 30.8.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| Poehled kurzu cenných papíru - 30.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 143.10 | -3.38% | 75 862 | 18 | ||||||
| PF PRAVID.PŘ. 1.IN | 334.00 | -1.76% | 76 820 | 230 | 332.60 | +0.18% | 71 410 | 215 | ||||||
| BANKOVNÍ HOLDING | 866.10 | -4.99% | 0 | 0 | 830.10 | -5.88% | 69 051 | 82 | ||||||
| SVIT ZLÍN | 33.84 | +4.99% | 0 | 0 | 41.00 | +0.73% | 67 888 | 1 650 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | +3.95% | 34 550 | 35 | 967.10 | +0.79% | 67 167 | 70 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
| ZETOR | 13.46 | -4.94% | 0 | 0 | 14.30 | +8.33% | 56 485 | 3 950 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 0 | 0 | 985.00 | +0.49% | 53 990 | 55 | ||||||
| AVIA | 142.00 | 0.00% | 7 810 | 55 | 133.10 | +1.13% | 53 556 | 404 | ||||||
| TUSCULUM | 21.60 | -4.42% | 50 698 | 2 235 | ||||||||||
| RADEGAST PF | 336.30 | -0.32% | 50 559 | 150 | ||||||||||
| PARAMO | 880.00 | 0.00% | 10 560 | 12 | 887.00 | +0.11% | 49 964 | 57 | ||||||
| PIVOVARSKÝ HOLDING | 278.20 | -2.45% | 49 902 | 162 | ||||||||||
| ČESKOMORAVSKÝ IF | 32.10 | -3.02% | 48 256 | 1 500 | ||||||||||
| ŽĎAS | 227.00 | -4.62% | 5 675 | 25 | 198.50 | -8.52% | 48 002 | 239 | ||||||
| SČ ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||
| VÝBĚROVÝ IPF | 192.30 | +0.78% | 43 386 | 225 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 143.10 | +9.73% | 42 930 | 300 | ||||||
| ZČ ENERGETIKA | 4 200.00 | -0.02% | 8 400 | 2 | 4 200.10 | 0.00% | 42 001 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.00 | 0.00% | 41 520 | 80 | ||||||
| RUBENA | 166.10 | 0.00% | 40 625 | 241 | ||||||||||
| ŠTI HOLDING | 671.30 | 0.00% | 0 | 0 | 670.00 | -2.89% | 40 200 | 60 | ||||||
| GUMOKOV | 253.10 | +9.99% | 38 499 | 153 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.10 | 0.00% | 0 | 0 | 99.00 | +4.21% | 34 605 | 363 | ||||||
| PIVOVAR RADEGAST | 1 388.00 | +1.68% | 73 564 | 53 | 1 366.20 | +3.69% | 34 114 | 25 | ||||||
| OMNIPOL | 121.00 | -1.62% | 33 861 | 273 | ||||||||||
| BVV INVEST IS | 81.20 | -1.81% | 32 560 | 400 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 753.00 | -9.73% | 17 530 | 10 | 1 896.50 | -1.74% | 32 206 | 17 | ||||||
| IF BOH.DOP.KOMEN. | 330.00 | +1.19% | 31 846 | 97 | ||||||||||
| BOHEMIA CRYS.GROUP | 103.30 | 0.00% | 31 077 | 300 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 548.00 | +7.41% | 30 960 | 20 | ||||||
| ALIACHEM | 12.46 | +10.16% | 35 427 | 2 920 | 11.10 | -8.26% | 30 170 | 2 718 | ||||||
| ČS.PLAVBA LABSKÁ | 117.00 | +2.63% | 13 425 | 115 | 113.00 | -1.82% | 30 096 | 261 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 240.50 | +0.01% | 29 163 | 9 | ||||||
| ALIACHEM | 77.66 | -4.71% | 42 875 | 550 | 75.10 | -4.93% | 28 896 | 365 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 739.00 | +0.27% | 28 279 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 769.00 | -0.05% | 77 190 | 44 | 1 753.30 | +0.76% | 27 910 | 16 | ||||||
| II.EPIC HOLDING | 180.10 | 0.00% | 27 015 | 150 | ||||||||||
| LATER CHRUDIM | 475.00 | -9.69% | 26 211 | 51 | ||||||||||
| VÍTKOVICE | 57.20 | +0.35% | 4 862 | 85 | 56.50 | -1.73% | 25 601 | 452 | ||||||
| B.G.M. CAPITAL | 170.00 | +6.05% | 25 257 | 149 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | -1.19% | 25 155 | 750 | ||||||||||
| STČ ENERGETICKÁ | 1 620.00 | +0.87% | 1 620 | 1 | 1 623.70 | -0.09% | 22 756 | 14 | ||||||
| STRATEGIC HOT.CAP. | 3 905.00 | +3.03% | 220 190 | 57 | 3 761.00 | +0.29% | 22 541 | 6 | ||||||
| IS LINH ART | 594.00 | +0.33% | 22 528 | 38 | ||||||||||
| PF MAJETKU 1.IN | 285.00 | 0.00% | 0 | 0 | 281.30 | -1.29% | 21 984 | 78 | ||||||
| JČ ENERGETIKA | 2 601.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 20 840 | 8 | ||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +5.12% | 20 500 | 5 | ||||||
| DKF HOLDING | 14.00 | -0.70% | 19 644 | 1 402 | ||||||||||
| COLORLAK | 14.40 | -10.00% | 19 100 | 1 200 | ||||||||||
| FEZKO SERVIS | 540.10 | 0.00% | 0 | 0 | 550.00 | +1.85% | 18 683 | 34 | ||||||
| LESOSTAVBY ŠUMPERK | 16.50 | -7.30% | 18 500 | 1 000 | ||||||||||
| IF JABLONECKÁ BIŽ. | 241.00 | 0.00% | 0 | 0 | 245.80 | +13.21% | 17 418 | 75 | ||||||
| ČESKO-HOLANDSKÁ IS | 36.00 | 0.00% | 16 422 | 460 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 105.50 | +3.73% | 16 369 | 151 | ||||||
| FERONA | 110.00 | 0.00% | 0 | 0 | 115.80 | +14.08% | 16 226 | 142 | ||||||
| ŠKODA | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
| KAPITÁL HOLDING | 40.00 | -5.21% | 15 640 | 391 | ||||||||||
| CONCORDIA INV.IF | 199.00 | -7.18% | 15 124 | 76 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
