Největší počet převedených cenných papírů, RM Systém dne 30.8.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| Poehled kurzu cenných papíru - 30.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 355.00 | 0.00% | 0 | 0 | 354.00 | +0.28% | 109 799 | 311 | ||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 143.10 | +9.73% | 42 930 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 103.30 | 0.00% | 31 077 | 300 | ||||||||||
| I.EPIC HOLDING | 630.00 | +2.43% | 185 925 | 300 | ||||||||||
| ALPHA-EFFECT | 1 180.00 | +2.77% | 332 172 | 282 | ||||||||||
| OMNIPOL | 121.00 | -1.62% | 33 861 | 273 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
| ČS.PLAVBA LABSKÁ | 117.00 | +2.63% | 13 425 | 115 | 113.00 | -1.82% | 30 096 | 261 | ||||||
| TIBA | 19.80 | +10.00% | 4 879 | 255 | ||||||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 393 500 | 250 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 80 190 | 243 | ||||||
| RUBENA | 166.10 | 0.00% | 40 625 | 241 | ||||||||||
| ŽĎAS | 227.00 | -4.62% | 5 675 | 25 | 198.50 | -8.52% | 48 002 | 239 | ||||||
| TREND V.I.F. PRAHA | 45.00 | -0.99% | 1 350 | 30 | 46.20 | +1.76% | 10 699 | 233 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | 0.00% | 4 643 | 230 | ||||||||||
| ČKD PRAHA HOLDING | 33.55 | -4.00% | 80 856 | 2 410 | 32.00 | -8.04% | 7 382 | 228 | ||||||
| VÝBĚROVÝ IPF | 192.30 | +0.78% | 43 386 | 225 | ||||||||||
| KVANTO IPF | 495.00 | +0.44% | 146 520 | 296 | 491.10 | -0.06% | 109 903 | 224 | ||||||
| ZZN TŘEBÍČ | 24.00 | -0.41% | 5 256 | 219 | ||||||||||
| OSTROJ | 33.64 | -4.99% | 673 | 20 | 43.00 | +9.69% | 9 235 | 217 | ||||||
| PF PRAVID.PŘ. 1.IN | 334.00 | -1.76% | 76 820 | 230 | 332.60 | +0.18% | 71 410 | 215 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 631 | 210 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.10 | -2.01% | 5 890 | 170 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 88.60 | 0.00% | 14 619 | 165 | ||||||
| PIVOVARSKÝ HOLDING | 278.20 | -2.45% | 49 902 | 162 | ||||||||||
| GUMOKOV | 253.10 | +9.99% | 38 499 | 153 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 106.11 | 0.00% | 0 | 0 | 105.50 | +3.73% | 16 369 | 151 | ||||||
| ŠKODA | 106.00 | -1.85% | 3 922 | 37 | 105.20 | -2.59% | 15 976 | 150 | ||||||
| II.EPIC HOLDING | 180.10 | 0.00% | 27 015 | 150 | ||||||||||
| RADEGAST PF | 336.30 | -0.32% | 50 559 | 150 | ||||||||||
| B.G.M. CAPITAL | 170.00 | +6.05% | 25 257 | 149 | ||||||||||
| FERONA | 110.00 | 0.00% | 0 | 0 | 115.80 | +14.08% | 16 226 | 142 | ||||||
| ČESKÝ UPF | 970.00 | 0.00% | 0 | 0 | 980.00 | -0.91% | 137 103 | 140 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 152.00 | +0.78% | 935 076 | 813 | 1 145.40 | +0.03% | 157 150 | 137 | ||||||
| SPOLANA | 95.00 | 0.00% | 0 | 0 | 98.20 | +0.20% | 14 116 | 135 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 81.00 | +5.60% | 9 675 | 126 | ||||||||||
| ON SEMICONDUCT. CR | 660.00 | 0.00% | 79 200 | 120 | ||||||||||
| ZBROJOVKA BRNO | 47.00 | +2.04% | 423 | 9 | 50.70 | +4.53% | 5 895 | 118 | ||||||
| SUBTERRA | 107.00 | -6.95% | 14 075 | 115 | ||||||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 55.00 | +2.04% | 6 215 | 113 | ||||||
| INTERSIGMA | 70.30 | 0.00% | 7 663 | 109 | ||||||||||
| CIDEM HRANICE | 40.60 | -0.24% | 4 342 | 107 | ||||||||||
| THESAURUS | 890.00 | +0.53% | 44 500 | 50 | 879.20 | -0.78% | 88 160 | 100 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 110 000 | 100 | ||||||
| JUNIORSKÝ UPF | 115.00 | -0.86% | 11 550 | 100 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 53.60 | +4.28% | 5 360 | 100 | ||||||||||
| ZLATÝ UPF | 94.00 | 0.00% | 9 400 | 100 | ||||||||||
| YSE-PROFIT | 45.60 | +1.10% | 4 542 | 100 | ||||||||||
| IF BOH.DOP.KOMEN. | 330.00 | +1.19% | 31 846 | 97 | ||||||||||
| IF SKPM | 103.60 | -12.20% | 10 583 | 97 | ||||||||||
| IF OBCHODU | 964.00 | +0.10% | 618 065 | 641 | 963.10 | +0.51% | 90 376 | 94 | ||||||
| PRAŽSKÉ PIVOVARY | 54.30 | -4.73% | 1 086 | 20 | 55.00 | 0.00% | 4 620 | 84 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
| BANKOVNÍ HOLDING | 866.10 | -4.99% | 0 | 0 | 830.10 | -5.88% | 69 051 | 82 | ||||||
| THEMOS | 960.00 | 0.00% | 77 663 | 81 | ||||||||||
| JITONA | 60.10 | +0.16% | 4 808 | 80 | ||||||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.00 | 0.00% | 41 520 | 80 | ||||||
| SPECIÁL INVEST | 33.10 | 0.00% | 2 648 | 80 | ||||||||||
| IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 350.10 | -0.06% | 101 968 | 79 | ||||||
| PF MAJETKU 1.IN | 285.00 | 0.00% | 0 | 0 | 281.30 | -1.29% | 21 984 | 78 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
