Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1999
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
Poehled kurzu cenných papíru - 30.8.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 006.10 | +5.03% | 12 012 | 12 | ||||||
ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 140.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.10 | -2.01% | 5 890 | 170 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 492.00 | 0.00% | 0 | 0 | 389.40 | -3.73% | 11 301 | 29 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
GAMA | 387.20 | 0.00% | 0 | 0 | 418.50 | +0.16% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 115.92 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 117.10 | +0.08% | 468 | 4 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 45.10 | +1.34% | 1 896 | 42 | ||||||
ČNIOPF | 92.61 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 393 500 | 250 | ||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 519.00 | 0.00% | 41 520 | 80 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 1 329.00 | 0.00% | 0 | 0 | 1 350.10 | -0.06% | 101 968 | 79 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 600.00 | +3.68% | 0 | 0 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 655.00 | +2.32% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 110.20 | 0.00% | 0 | 0 | 102.20 | +0.59% | 4 091 | 40 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 9 786.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 77.00 | -6.43% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 4 143.10 | -3.38% | 75 862 | 18 | ||||||
ČEZ 11,3/05 | 104.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 287.00 | 0.00% | 0 | 0 | 1 300.00 | -1.84% | 94 090 | 72 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 600.00 | 0.00% | 0 | 0 | 635.00 | +0.79% | 3 810 | 6 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.60 | +5.34% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 601.00 | 0.00% | 0 | 0 | 2 620.00 | +0.76% | 20 840 | 8 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 38.10 | -9.92% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.50 | +5.00% | 0 | 0 | ||||||
AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.70 | +8.54% | 15 117 | 1 189 | ||||||
ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB