Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.9.1999 2.9.1999 1.9.1999 31.8.1999 30.8.1999 |
| Poehled kurzu cenných papíru - 30.8.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 10.10 | +9.78% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 35.90 | +9.78% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 43.80 | +9.77% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 21.40 | +9.74% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 106.36 | 0.00% | 0 | 0 | 143.10 | +9.73% | 42 930 | 300 | ||||||
| KOVOHUTĚ ROKYCANY | 24.80 | +9.73% | 0 | 0 | ||||||||||
| OSTROJ | 33.64 | -4.99% | 673 | 20 | 43.00 | +9.69% | 9 235 | 217 | ||||||
| UNIPLET TŘEBÍČ | 17.00 | +9.67% | 102 | 6 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 18.20 | +9.63% | 0 | 0 | ||||||||||
| SVÚSS | 27.30 | +9.63% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 450.00 | +9.54% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 27.60 | +9.52% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 164.00 | +9.47% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 29.10 | +9.39% | 291 | 10 | ||||||||||
| K.S.I.O.-1.PF | 104.00 | +9.35% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 372.10 | +9.34% | 3 721 | 10 | ||||||||||
| ČKD CHOCEŇ | 55.40 | +9.05% | 222 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 66.50 | +8.83% | 2 261 | 34 | ||||||||||
| AERO HOLDING | 12.00 | 0.00% | 0 | 0 | 12.70 | +8.54% | 15 117 | 1 189 | ||||||
| ELEKTROPORC.LOUNY | 272.50 | +8.52% | 2 783 | 11 | ||||||||||
| LESNÍ SP.TEP.U T. | 65.00 | +8.33% | 0 | 0 | ||||||||||
| ZETOR | 13.46 | -4.94% | 0 | 0 | 14.30 | +8.33% | 56 485 | 3 950 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 304.80 | +8.27% | 2 748 | 9 | ||||||
| JILANA | 20.30 | +7.97% | 1 056 | 52 | ||||||||||
| ZPS ZLÍN | 71.00 | +6.60% | 229 404 | 3 200 | 71.20 | +7.87% | 98 656 | 1 416 | ||||||
| ZPA NOVÁ PAKA | 55.00 | +7.84% | 0 | 0 | ||||||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 95.10 | +7.82% | 0 | 0 | ||||||
| HEDVA | 37.30 | +7.80% | 1 170 | 32 | ||||||||||
| ČESKOMORAVSKÝ LEN | 95.70 | +10.24% | 9 570 | 100 | 100.00 | +7.75% | 226 860 | 2 269 | ||||||
| ZZN ŠUMPERK | 70.00 | +7.69% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 117.10 | 0.00% | 0 | 0 | 138.60 | +7.60% | 4 987 | 36 | ||||||
| TEXTILANA | 27.00 | +7.56% | 810 | 30 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 199.00 | +7.45% | 2 183 | 11 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 548.00 | +7.41% | 30 960 | 20 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 72 720 | 208 | 343.40 | +7.31% | 0 | 0 | ||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 60.00 | +6.76% | 1 800 | 30 | ||||||
| VAL.PIL.A NÁB.POD. | 1.60 | +6.66% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 53.30 | +6.60% | 426 | 8 | ||||||||||
| IF TERCIER HOLDING | 157.00 | +6.44% | 0 | 0 | ||||||||||
| PSG | 86.00 | +6.43% | 2 580 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 720.00 | +6.27% | 11 179 | 16 | ||||||||||
| ŽDB | 271.90 | +4.98% | 0 | 0 | 288.50 | +6.06% | 185 357 | 747 | ||||||
| B.G.M. CAPITAL | 170.00 | +6.05% | 25 257 | 149 | ||||||||||
| KOVOTERM | 40.00 | +5.82% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 151.77 | -4.99% | 3 491 | 23 | 161.20 | +5.70% | 41 670 | 262 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 81.00 | +5.60% | 9 675 | 126 | ||||||||||
| IS T.C.I. PF | 465.80 | +5.45% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 530.40 | +5.44% | 0 | 0 | ||||||||||
| ZZN SEMILY | 82.50 | +5.36% | 1 920 | 24 | ||||||||||
| METALŠROT TLUMAČOV | 51.10 | +5.36% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.60 | +5.34% | 0 | 0 | ||||||
| ZEM. VÝKUP | 53.60 | +5.30% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | +5.26% | 0 | 0 | ||||||
| FORT KAPITÁL BRNO | 34.00 | +5.26% | 850 | 25 | ||||||||||
| ZELENINA BRNO | 22.10 | +5.23% | 398 | 18 | ||||||||||
| IF ČEMONIF | 273.60 | +5.19% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 53.00 | +5.15% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 100.00 | +5.12% | 20 500 | 5 | ||||||
| VESA VELHARTICE | 58.10 | +5.06% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 006.10 | +5.03% | 12 012 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
