Největší počet převedených cenných papírů, Burza Praha dne 30.8.2001
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
Poehled kurzu cenných papíru - 30.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | -5.28% | 13 755 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 42 000 | 24 | ||||||
SPOLANA | 120.01 | 0.00% | 0 | 0 | 110.80 | +10.68% | 9 381 | 86 | ||||||
SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 62.00 | +10.91% | 196 775 | 3 237 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | +1.03% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 287.70 | +0.02% | 16 351 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | +0.01% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.50% | 12 309 | 2 | ||||||
ŠKODA | 22.10 | +4.98% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | -3.20% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 411.50 | +3.93% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 4 509 | 9 | ||||||
TATRA | 49.50 | 0.00% | 0 | 0 | 45.00 | -1.09% | 25 439 | 536 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 501.10 | +1.95% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 362.00 | +7.41% | 19 910 | 55 | ||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 357.20 | -10.65% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 665.00 | +0.75% | 20 955 | 32 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 532.50 | -7.71% | 0 | 0 | ||||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 24 842 | 27 | ||||||
TOMA | 67.69 | -4.99% | 0 | 0 | 69.00 | +2.22% | 6 409 | 93 | ||||||
TONAK | 25.57 | 0.00% | 0 | 0 | 34.40 | 0.00% | 757 | 22 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 135.20 | -3.49% | 63 846 | 438 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 19.64 | +4.97% | 0 | 0 | 25.00 | 0.00% | 475 | 19 | ||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 125.70 | +11.04% | 9 457 | 80 | ||||||
MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 510.00 | +0.19% | 51 000 | 100 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 5.60 | +9.80% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +0.47% | 48 615 | 46 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 380.00 | -5.11% | 380 | 1 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 380.00 | +7.01% | 10 160 | 27 | ||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 151.00 | +2.65% | 12 174 | 81 | ||||||
MADETA | 214.00 | +4.95% | 0 | 0 | 253.20 | -0.03% | 4 304 | 17 | ||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 83.10 | +4.92% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB