Nejvyšší kurz, Burza Praha dne 30.8.2001
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
5.9.2001 4.9.2001 3.9.2001 31.8.2001 30.8.2001 |
Poehled kurzu cenných papíru - 30.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 619.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 190.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 70 465.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 305.00 | 0.00% | 0 | 0 | 6 329.80 | +2.09% | 31 649 | 5 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +1.50% | 12 309 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 14 676 | 4 | ||||||
ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | -5.28% | 13 755 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 666.10 | +2.49% | 10 664 | 4 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 452.50 | +1.55% | 4 905 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 450.00 | +8.88% | 56 150 | 23 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 552.00 | +0.12% | 130 710 | 82 | ||||||
RMS MEZZANINE | 2 004.00 | -4.97% | 0 | 0 | 1 655.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 832.40 | -5.93% | 18 322 | 10 | ||||||
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 984.50 | +3.62% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 880.00 | -0.05% | 101 520 | 54 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 5 490 | 3 | ||||||
JM ENERGETIKA | 1 805.00 | -5.00% | 0 | 0 | 2 007.00 | +2.43% | 24 084 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 802.00 | 0.00% | 0 | 0 | 1 782.00 | +0.55% | 71 200 | 40 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 950.00 | -0.76% | 705 260 | 358 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 621.30 | -0.12% | 4 866 | 3 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | -0.26% | 24 066 | 15 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 485.70 | +4.61% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 287.70 | +0.02% | 16 351 | 12 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 8 500 | 5 | ||||||
AG7 OPF | 1 489.00 | -0.26% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 750.10 | 0.00% | 42 000 | 24 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 426.20 | -3.63% | 12 836 | 9 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 411.50 | +3.93% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 398.00 | 0.00% | 29 348 | 21 | ||||||
IF BOHATSTVÍ | 1 370.00 | +4.10% | 143 625 | 105 | 1 323.00 | 0.00% | 149 505 | 113 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 10 745 | 8 | ||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 291.20 | 0.00% | 3 874 | 3 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 301.00 | -7.00% | 5 204 | 4 | ||||||
ČESKÝ UPF | 1 140.00 | 0.00% | 273 600 | 240 | 1 093.00 | -0.73% | 65 658 | 60 | ||||||
MORAVSKOSLEZ. UPF | 1 140.00 | -1.72% | 302 100 | 265 | 1 100.00 | -0.04% | 9 900 | 9 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | +0.47% | 48 615 | 46 | ||||||
IF OBCHODU | 1 050.00 | 0.00% | 495 350 | 455 | 1 045.00 | 0.00% | 132 045 | 126 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 070.00 | +0.72% | 1 292 141 | 1 254 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 035.00 | -0.48% | 124 320 | 120 | 1 015.60 | -0.46% | 149 295 | 147 | ||||||
KOMERČNÍ BANKA | 953.00 | -0.85% | 64 133 147 | 67 082 | 941.40 | -0.85% | 697 185 | 735 | ||||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 920.10 | +0.01% | 24 842 | 27 | ||||||
KERAMIKA HOB | 900.00 | +0.60% | 900 | 1 | 961.50 | +3.20% | 65 903 | 70 | ||||||
P.I.F. | 825.00 | +0.60% | 33 825 | 41 | 810.00 | 0.00% | 270 312 | 333 | ||||||
CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 735.00 | +9.42% | 5 880 | 8 | ||||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 785.00 | -0.01% | 17 271 | 22 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 520.50 | -9.80% | 1 041 | 2 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 770.60 | -0.01% | 9 252 | 12 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 525.00 | +5.00% | 21 525 | 41 | ||||||
1.IF ŽIVNOBANKA | 645.00 | 0.00% | 836 338 | 1 301 | 626.10 | +0.15% | 70 044 | 112 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 532.50 | -7.71% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.30 | -5.64% | 601 109 | 931 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 320.90 | -9.22% | 0 | 0 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 620.00 | +6.43% | 24 080 | 39 | ||||||
UNITED ENERGY | 546.90 | 0.00% | 0 | 0 | 581.00 | +0.17% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 501.10 | +1.95% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB