Nejvyšší kurz, RM Systém dne 30.8.2004
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
| Poehled kurzu cenných papíru - 30.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
| MEDICAMENTA | 589.50 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
| GUMOTEX | 484.10 | +0.08% | 0 | 0 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 50 100 | 110 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 435.40 | +5.39% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | -0.02% | 1 324 228 | 3 042 | 432.70 | +0.09% | 325 853 | 753 | ||||||
| BMT | 430.30 | +1.43% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.00 | -0.12% | 38 446 | 94 | ||||||||||
| MOTORPAL | 403.40 | -0.83% | 11 305 | 28 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.61% | 6 000 | 15 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | -0.51% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 374.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 35 251 | 95 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
| B.G.M. CAPITAL | 360.10 | -5.53% | 10 803 | 30 | ||||||||||
| B.G.M. HOLDING | 359.90 | +1.69% | 3 599 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 359.50 | +1.41% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 337.20 | +0.95% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 334.30 | -0.02% | 15 044 | 45 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.60 | +0.09% | 0 | 0 | ||||||
| O2 C.R. | 328.50 | +0.03% | 448 029 226 | 1 366 586 | 329.00 | -1.43% | 113 784 | 346 | ||||||
| ATAS NÁCHOD | 326.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 311.00 | -5.47% | 2 488 | 8 | ||||||||||
| STAVOSTROJ | 310.60 | +1.43% | 0 | 0 | ||||||||||
| VULKAN | 305.60 | -0.09% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 282.70 | -5.07% | 3 392 | 12 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | -0.44% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 252.30 | -6.65% | 46 611 | 183 | ||||||
| OSTROJ | 250.00 | -1.96% | 23 625 | 95 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.10 | -7.83% | 482 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +0.04% | 3 528 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 221.20 | +2.59% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 204.20 | +1.29% | 385 035 220 | 1 903 475 | 202.50 | +0.84% | 1 561 694 | 7 721 | ||||||
| STAROROL.PORCELÁN | 191.20 | +1.54% | 3 824 | 20 | ||||||||||
| II.EPIC HOLDING | 178.50 | -8.88% | 20 238 | 112 | ||||||||||
| ŠMERAL BRNO | 177.00 | -0.05% | 7 080 | 40 | ||||||||||
| UNITED ENERGY | 162.10 | -1.75% | 36 310 | 224 | ||||||||||
| JIHOSTROJ | 159.10 | +5.78% | 4 773 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
| RAAB KARCH.STAVIVA | 151.20 | -0.06% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 141.20 | 0.00% | 706 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 0 | 0 | ||||||
| SOFTWARE 602 | 105.50 | +4.66% | 15 825 | 150 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.60 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
