Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
Poehled kurzu cenných papíru - 30.8.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.00 | 0.00% | 52 681 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 524 435 | 435 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
I.EPIC HOLDING | 141.20 | 0.00% | 706 | 5 | ||||||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 855.10 | 0.00% | 0 | 0 | ||||||
FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 32.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 250.10 | 0.00% | 0 | 0 | ||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 805.10 | +0.01% | 4 831 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 235.20 | +0.04% | 3 528 | 15 | ||||||||||
GUMOTEX | 484.10 | +0.08% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.80 | -0.02% | 1 324 228 | 3 042 | 432.70 | +0.09% | 325 853 | 753 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.60 | +0.09% | 0 | 0 | ||||||
SUBTERRA | 1 081.10 | +0.09% | 1 113 | 1 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 471.50 | +0.09% | 0 | 0 | ||||||
MJM LITOVEL | 919.10 | +0.11% | 0 | 0 | ||||||||||
PARAMO | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | +0.20% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.10 | +0.23% | 9 166 | 3 | ||||||
VET ASSETS | 29.00 | +10.48% | 14 587 | 503 | 32.80 | +0.30% | 39 754 | 1 212 | ||||||
ČESKÝ HOLDING | 77.60 | +0.38% | 4 793 | 62 | ||||||||||
KRUŠNOHORSKÉ LESY | 91.60 | +0.43% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 380.10 | +0.56% | 43 883 | 13 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | +0.79% | 0 | 0 | ||||||
ČEZ | 204.20 | +1.29% | 385 035 220 | 1 903 475 | 202.50 | +0.84% | 1 561 694 | 7 721 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.85% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 337.20 | +0.95% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 770.00 | +1.20% | 19 169 | 7 | ||||||
AGROSTROJ PELHŘIM. | 359.50 | +1.41% | 0 | 0 | ||||||||||
BMT | 430.30 | +1.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB