Nejnižší kurz, Burza Praha dne 30.8.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
| Poehled kurzu cenných papíru - 30.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 524 435 | 435 | ||||||
| HZL ČMHB 4,40/10 | 102.00 | 0.00% | 52 681 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 102.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.25 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 156.40 | -0.88% | 4 236 | 27 | ||||||
| ČEZ | 204.20 | +1.29% | 385 035 220 | 1 903 475 | 202.50 | +0.84% | 1 561 694 | 7 721 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 252.30 | -6.65% | 46 611 | 183 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 282.10 | -3.09% | 5 642 | 20 | ||||||
| O2 C.R. | 328.50 | +0.03% | 448 029 226 | 1 366 586 | 329.00 | -1.43% | 113 784 | 346 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | +2.09% | 3 650 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | -3.53% | 426 | 1 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 35 251 | 95 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.60 | +0.09% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 50 100 | 110 | ||||||
| ČESKÉ RADIOKOMUN. | 437.80 | -0.02% | 1 324 228 | 3 042 | 432.70 | +0.09% | 325 853 | 753 | ||||||
| ZENTIVA | 594.60 | +1.21% | 226 882 070 | 381 621 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 769.50 | -5.00% | 0 | 0 | ||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 9 178 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 740.00 | -0.26% | 389 096 | 518 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.85% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
| ERSTE GROUP BANK A | 1 004.00 | -0.99% | 83 603 249 | 82 123 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 471.50 | +0.09% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | +0.20% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 420.00 | +5.19% | 29 820 | 21 | 1 400.10 | -0.52% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | +2.73% | 0 | 0 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 855.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 057.50 | +3.89% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +3.41% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 362.10 | -1.16% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | -4.55% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
