Nejnižší kurz, RM Systém dne 30.8.2004
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.9.2004 2.9.2004 1.9.2004 31.8.2004 30.8.2004 |
| Poehled kurzu cenných papíru - 30.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 455.00 | -9.00% | 50 100 | 110 | ||||||
| GUMOTEX | 484.10 | +0.08% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.10 | -0.07% | 8 402 | 16 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
| MEDICAMENTA | 589.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 602.20 | +0.18% | 602 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.00 | -4.86% | 50 800 | 80 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 681.50 | -9.13% | 4 771 | 7 | ||||||
| CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 9 178 | 13 | ||||||
| SILON | 714.40 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 740.00 | -0.26% | 389 096 | 518 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 769.50 | -5.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 785.00 | -4.50% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 805.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 805.10 | +0.01% | 4 831 | 6 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | -5.87% | 4 261 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 881.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 905.30 | -0.58% | 1 811 | 2 | ||||||
| MJM LITOVEL | 919.10 | +0.11% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 959.90 | +0.09% | 268 715 | 282 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 033.50 | -9.87% | 10 334 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 063.20 | -5.62% | 2 126 | 2 | ||||||||||
| SUBTERRA | 1 081.10 | +0.09% | 1 113 | 1 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.85% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 200.00 | -4.23% | 74 400 | 62 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | +0.20% | 0 | 0 | ||||||
| PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 420.00 | +5.19% | 29 820 | 21 | 1 400.10 | -0.52% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 420.10 | +2.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 466.00 | -5.41% | 286 794 | 180 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 471.50 | +0.09% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 605.60 | +1.58% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +3.41% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | +2.73% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 855.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
| POŠT.TISK.CENIN | 1 902.90 | -4.85% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 057.50 | +3.89% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 200.00 | -4.55% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 362.10 | -1.16% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | -1.94% | 2 550 | 1 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 610.00 | +3.57% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 770.00 | +1.20% | 19 169 | 7 | ||||||
| KOMERČNÍ BANKA | 2 771.00 | -0.14% | 111 758 588 | 40 361 | 2 777.10 | +1.68% | 229 950 | 84 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.50 | -3.96% | 3 003 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
