Nejvyšší kurz, Burza Praha dne 30.8.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
| Poehled kurzu cenných papíru - 28.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 225.00 | +1.29% | 12 497 754 | 1 518 | 8 250.00 | +1.85% | 752 860 | 91 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 987.00 | +6.19% | 6 987 | 1 | ||||||
| EUROPA BONUS CZK | 5 943.00 | +1.50% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 300.00 | -0.90% | 681 904 785 | 202 579 | 3 380.00 | +0.79% | 7 277 348 | 2 154 | ||||||
| DAX REV BONUS II | 3 246.00 | -0.76% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 897.00 | -1.35% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 870.00 | -1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 845.00 | -4.26% | 0 | 0 | ||||||||||
| GOLD | 1 693.00 | +0.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 577.00 | +1.15% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 570.00 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 405.00 | +1.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 189.00 | +6.26% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 166.00 | +0.60% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 162.00 | +0.78% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 970.10 | +0.45% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 098.00 | -0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -0.01% | 5 750 | 5 | ||||||
| GOLD INDEX SHORT | 1 043.00 | -2.61% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
| ČEZ | 944.00 | -0.84% | 491 900 750 | 514 237 | 950.20 | -0.71% | 5 368 544 | 5 633 | ||||||
| KOMODITY PLUS | 933.60 | -0.11% | 0 | 0 | ||||||||||
| VIG | 918.60 | +0.95% | 2 218 623 | 2 425 | 914.50 | +1.38% | 143 503 | 157 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 755.10 | +3.07% | 75 000 | 1 | ||||||||||
| ERBA FUT SEP09 | 747.60 | +0.67% | 0 | 0 | ||||||||||
| PX TL 450 | 738.90 | +1.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 711.70 | +1.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 685.90 | -7.44% | 284 751 447 | 379 790 | 753.00 | +1.26% | 6 788 316 | 8 933 | ||||||
| ROTX TL 3700 | 655.10 | -0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 651.40 | +2.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.90 | +1.23% | 0 | 0 | ||||||||||
| CEZ TL 340 | 637.70 | -0.84% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| CETV | 517.10 | +0.12% | 36 339 833 | 69 161 | 523.00 | +1.26% | 1 970 521 | 3 739 | ||||||
| O2 C.R. | 481.00 | +0.21% | 216 717 199 | 449 417 | 486.00 | +1.04% | 3 837 717 | 7 901 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 479.60 | +0.82% | 0 | 0 | ||||||||||
| CECE VB-AFT | 451.20 | +0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -1.45% | 12 190 810 | 26 658 | 453.60 | -1.17% | 149 541 | 327 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 414.30 | -6.50% | 83 560 | 200 | ||||||||||
| HTX TL 1800 | 413.30 | +1.70% | 0 | 0 | ||||||||||
| ECM | 380.00 | -1.63% | 3 291 755 | 8 589 | 385.00 | -0.54% | 636 876 | 1 623 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 309.80 | +0.85% | 0 | 0 | ||||||||||
| CECEXT | 286.90 | +0.99% | 0 | 0 | ||||||||||
| O2 TL 200 | 286.60 | -0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.20 | -0.21% | 0 | 0 | ||||||||||
| RDX | 268.80 | +1.74% | 0 | 0 | ||||||||||
| CPI FIM | 263.60 | -6.86% | 24 464 427 | 92 195 | 263.00 | -6.10% | 4 835 199 | 18 130 | ||||||
| KB TL 1300 | 211.90 | +1.83% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 199.15 | +1.32% | 0 | 0 | ||||||||||
| O2 TL 300 | 186.90 | -0.64% | 0 | 0 | ||||||||||
| BUX VB-AFT | 182.91 | +0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
