Největší objemy, Burza Praha dne 30.8.2010
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
3.9.2010 2.9.2010 1.9.2010 31.8.2010 30.8.2010 |
Poehled kurzu cenných papíru - 30.8.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 144 915 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 830.00 | +0.48% | 137 444 587 | 165 752 | 832.50 | +0.91% | 4 030 979 | 4 844 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 124 870 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 437.80 | -0.02% | 91 274 473 | 208 656 | 436.50 | -0.11% | 2 370 121 | 5 416 | ||||||
KOMERČNÍ BANKA | 3 842.00 | +0.18% | 64 799 733 | 16 836 | 3 845.00 | -0.42% | 1 471 640 | 380 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 63 994 856 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 719.00 | -0.10% | 39 888 320 | 55 137 | 717.00 | -0.94% | 780 478 | 1 078 | ||||||
UNIPETROL | 225.00 | +0.09% | 25 477 015 | 113 255 | 225.00 | +0.22% | 1 117 261 | 4 961 | ||||||
NWN | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
NWR | 219.40 | +0.69% | 19 407 712 | 88 600 | 219.00 | 0.00% | 2 932 774 | 13 302 | ||||||
CETV | 420.00 | +1.94% | 18 974 896 | 45 397 | 416.00 | +0.27% | 510 614 | 1 226 | ||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 3 008 863 | 268 | ||||||||||
VIG | 946.50 | +1.66% | 2 880 012 | 3 043 | 935.00 | +1.80% | 299 600 | 319 | ||||||
PFNONWOVENS | 427.00 | +0.71% | 2 176 405 | 5 121 | 428.00 | +1.06% | 63 900 | 150 | ||||||
CPI FIM | 135.00 | -1.90% | 1 824 723 | 13 385 | 138.60 | +0.43% | 107 765 | 780 | ||||||
ECM | 133.15 | -2.49% | 1 652 892 | 12 418 | 134.70 | -0.88% | 271 640 | 2 010 | ||||||
PHILIP MORRIS ČR A | 8 786.00 | -0.41% | 1 190 018 | 135 | 8 750.00 | 0.00% | 131 250 | 15 | ||||||
KITD, v likvidaci | 170.10 | +4.04% | 1 024 967 | 6 001 | 180.00 | 0.00% | 3 600 | 20 | ||||||
PX BONUS 125 CAP | 79.20 | +0.38% | 627 200 | 8 000 | ||||||||||
AAA AUTO | 17.95 | -0.50% | 601 490 | 33 452 | 17.90 | -1.10% | 201 500 | 11 200 | ||||||
PX FUT SEP10 | 1 157.00 | -0.34% | 231 800 | 2 | ||||||||||
ERSTE TL 20,2 | 22.79 | +0.84% | 48 200 | 2 000 | ||||||||||
ERBA FUT DEC10 | 732.60 | +1.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.86 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.36 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
CTX | 462.10 | +0.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 950.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 288.20 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 830.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 835.10 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 985.50 | +0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 646.70 | +1.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 647.00 | -0.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 469.00 | +0.75% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB