Největší objemy, RM Systém dne 30.8.2011
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
5.9.2011 2.9.2011 1.9.2011 31.8.2011 30.8.2011 |
Poehled kurzu cenných papíru - 30.8.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 429.10 | +0.87% | 409 416 209 | 956 231 | 427.70 | +0.42% | 11 868 804 | 27 753 | ||||||
NWR | 163.79 | +0.61% | 84 251 806 | 513 148 | 163.50 | +0.30% | 7 917 458 | 48 089 | ||||||
ERSTE GROUP BANK A | 594.00 | -0.34% | 172 408 188 | 286 821 | 595.20 | -0.12% | 7 513 857 | 12 495 | ||||||
KOMERČNÍ BANKA | 3 471.00 | -0.52% | 235 398 655 | 67 386 | 3 486.50 | -0.92% | 5 177 926 | 1 473 | ||||||
ČEZ | 769.00 | +0.38% | 415 790 518 | 539 964 | 770.50 | +0.85% | 3 871 235 | 5 020 | ||||||
CETV | 212.60 | +0.28% | 17 307 395 | 80 803 | 213.60 | -0.42% | 1 292 840 | 5 978 | ||||||
FORTUNA | 102.00 | -1.92% | 9 779 068 | 95 810 | 101.00 | -2.88% | 961 544 | 9 339 | ||||||
PFNONWOVENS | 449.70 | +3.38% | 9 277 611 | 20 775 | 449.90 | +3.18% | 696 794 | 1 567 | ||||||
CPI FIM | 151.91 | -0.71% | 3 783 612 | 24 891 | 151.10 | -1.95% | 687 331 | 4 493 | ||||||
PHILIP MORRIS ČR A | 10 450.00 | -4.08% | 12 377 539 | 1 164 | 10 490.20 | -3.32% | 679 844 | 64 | ||||||
AAA AUTO | 19.90 | +1.22% | 292 591 | 14 710 | 19.90 | 0.00% | 656 418 | 32 949 | ||||||
VOLKSWAGEN AG | 2 490.00 | 0.00% | 285 853 | 114 | ||||||||||
VIG | 755.10 | -1.94% | 11 228 115 | 14 710 | 758.00 | -2.69% | 173 844 | 226 | ||||||
NOKIA CORP. | 99.80 | +2.04% | 159 571 | 1 600 | ||||||||||
UNIPETROL | 178.16 | +0.66% | 8 933 230 | 49 920 | 177.00 | -0.17% | 102 473 | 579 | ||||||
KITD, v likvidaci | 181.00 | +2.55% | 4 973 637 | 27 581 | 180.90 | +1.06% | 72 434 | 390 | ||||||
TATRA | 128.40 | 0.00% | 50 308 | 393 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +0.65% | 23 400 | 3 | 7 701.00 | -0.76% | 38 813 | 5 | ||||||
E4U | 88.80 | -0.78% | 955 890 | 10 620 | 100.00 | 0.00% | 35 200 | 350 | ||||||
ČESKÁ SPOŘITELNA | 795.00 | +2.44% | 31 005 | 39 | ||||||||||
EXXON MOBIL CORP. | 1 220.40 | +1.13% | 30 510 | 25 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.00 | -0.01% | 28 851 | 48 | ||||||
FAGRON | 80.00 | -2.55% | 28 010 | 350 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 693.00 | +2.29% | 24 863 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.00 | -5.26% | 10 800 | 6 | ||||||||||
ŠMERAL BRNO | 303.00 | +1.00% | 9 090 | 30 | ||||||||||
INTEL CORP. | 337.00 | +0.74% | 8 425 | 25 | ||||||||||
AKRO OPF GLOBAL. | 195.00 | -2.50% | 5 852 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +11.01% | 5 200 | 4 | ||||||||||
DEUTSCHE TELEKOM | 232.70 | -0.94% | 4 895 | 21 | ||||||||||
ŽPSV UH. OSTROH | 3 605.00 | +0.13% | 3 605 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 483.00 | 0.00% | 2 966 | 2 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 102.92 | -0.23% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 223.50 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 429.90 | +0.27% | 0 | 0 | ||||||||||
METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 495.40 | +0.22% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 300.00 | +2.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | +0.71% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 520.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB