Největší objemy, Burza Praha dne 30.8.2018
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 5.9.2018 4.9.2018 3.9.2018 31.8.2018 30.8.2018 |
| Poehled kurzu cenných papíru - 30.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.10 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | +2.94% | 10 080 | 24 | ||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 618.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.90 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.50 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.89 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.06 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 451.01 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 927.85 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 995.43 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 947.89 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.99 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 206.92 | +0.35% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 297.53 | +0.52% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 954.37 | -0.28% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 923.22 | -0.43% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 797.40 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 909.73 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 853.20 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 970.40 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 944.65 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 693.03 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.40 | 0.00% | 0 | 0 | ||||||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
