Nejnižší kurz, Burza Praha dne 30.8.2018
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 5.9.2018 4.9.2018 3.9.2018 31.8.2018 30.8.2018 |
| Poehled kurzu cenných papíru - 30.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.74 | +4.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.39 | +1.27% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.26 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.58 | -2.85% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.88 | +3.30% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.40 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.22 | -2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.38 | +1.55% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.16 | +0.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 15.19 | +6.22% | 56 201 | 3 900 | ||||||||||
| EB CBK TS03 | 16.51 | -0.42% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.91 | +14.37% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 18.20 | +6.43% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.57 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.79 | -9.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 21.01 | -1.59% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.37 | -2.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.05 | -0.87% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.44 | +0.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.83 | -1.07% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.41 | 0.00% | 66 606 | 2 430 | ||||||||||
| EB VIG TL02 | 29.54 | -3.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.95 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.98 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.65 | +1.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.65 | -0.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 41.65 | -7.49% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 42.36 | -4.85% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.55 | -0.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.82 | +1.59% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.48 | +1.06% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 55.30 | -1.43% | 5 730 289 | 102 646 | 56.30 | -1.05% | 549 240 | 9 730 | ||||||
| EB EGB TL5 | 57.82 | -0.19% | 0 | 0 | ||||||||||
| EB VOW TL02 | 61.24 | -5.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.52 | +0.89% | 0 | 0 | ||||||||||
| EB DAI TS02 | 63.39 | -0.13% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.53 | -1.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.68 | -2.48% | 0 | 0 | ||||||||||
| AVAST | 75.00 | +2.04% | 15 540 682 | 207 140 | 76.00 | +2.70% | 291 596 | 3 896 | ||||||
| MONETA MONEY BANK | 78.20 | +0.19% | 28 401 369 | 364 193 | 77.70 | -0.12% | 320 472 | 4 131 | ||||||
| RCB BZ MONET 100 | 80.86 | 0.00% | 0 | 0 | ||||||||||
| CETV | 82.90 | +2.35% | 1 551 261 | 18 840 | 83.00 | +2.47% | 301 850 | 3 650 | ||||||
| RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
