Nejvyšší kurz, Burza Praha dne 30.8.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
| Poehled kurzu cenných papíru - 30.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 572.10 | -3.21% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.01 | +2.64% | 0 | 0 | ||||||||||
| RBI | 523.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 491.93 | -1.92% | 0 | 0 | ||||||||||
| VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
| COLT CZ GROUP SE | 473.00 | 0.00% | 1 343 246 | 2 820 | 478.00 | +1.27% | 386 961 | 812 | ||||||
| CTP | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 460.06 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS12 | 454.43 | +1.06% | 0 | 0 | ||||||||||
| SHELL | 427.80 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 408.60 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 0 | 0 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 345.17 | +1.99% | 0 | 0 | ||||||||||
| EB VOW TL04 | 343.82 | +1.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | +2.33% | 3 161 068 | 10 308 | 311.00 | +2.98% | 739 581 | 2 408 | ||||||
| PRIMOCO UAV SE | 296.00 | +0.68% | 88 800 | 300 | ||||||||||
| E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 275.28 | +0.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.00 | +0.67% | 133 693 | 495 | 271.20 | +0.07% | 85 239 | 315 | ||||||
| EB WTI TS14 | 262.42 | +2.14% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 4 691 890 | 17 881 | 262.00 | -0.19% | 932 215 | 3 550 | ||||||
| EB S&P 500 TL01 | 234.58 | +3.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 230.97 | +6.53% | 23 097 | 100 | ||||||||||
| FACC | 222.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 221.70 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 196.19 | +2.13% | 0 | 0 | ||||||||||
| UNIQA INS | 196.10 | 0.00% | 2 157 | 11 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.44 | -2.24% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 176.75 | -1.23% | 6 364 977 | 36 043 | 177.60 | -0.61% | 19 536 | 110 | ||||||
| MOL | 174.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.83 | -9.23% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 142.61 | -1.29% | 116 242 | 800 | ||||||||||
| EB DAIMLER TL03 | 138.08 | +1.75% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.46 | 0.00% | 0 | 0 | 131.50 | -1.35% | 17 114 | 129 | ||||||
| EB S&P 500 TS02 | 126.91 | -6.66% | 0 | 0 | ||||||||||
| EB SAP TL01 | 122.67 | +0.95% | 24 804 | 200 | ||||||||||
| E4U | 118.00 | +3.51% | 43 640 | 369 | 119.00 | +4.38% | 23 665 | 200 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 114.40 | -2.39% | 1 491 171 | 12 891 | 115.60 | -1.02% | 104 294 | 900 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.12 | +2.97% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
