Nejnižší kurz, Burza Praha dne 30.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
| Poehled kurzu cenných papíru - 30.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | +0.96% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | +0.94% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 14 682 898 | 12 767 737 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 176 525 | 153 500 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | +2.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | -4.76% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 2.75 | -8.03% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.42 | +5.88% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 7.21 | -9.31% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.63 | +0.82% | 12 765 | 1 500 | ||||||||||
| EB AVAST TL03 | 8.79 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.93 | -2.08% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.29 | -2.09% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.29 | -3.56% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.89 | +2.51% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.36 | -5.87% | 86 870 | 5 200 | ||||||||||
| EB DBK TS03 | 16.82 | -2.21% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.36 | -1.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.68 | +2.02% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.15 | -0.93% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.40 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.41 | -2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.60 | -1.09% | 23 180 | 1 000 | ||||||||||
| EB EGB TL11 | 24.49 | +1.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.82 | -9.25% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.02 | +3.13% | 0 | 0 | ||||||||||
| EB BMW TL04 | 27.07 | +12.32% | 17 388 | 700 | ||||||||||
| EB RBI TS02 | 27.63 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.75 | +0.73% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 30.76 | +6.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.13 | +0.81% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.59 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 34.77 | +1.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.51 | -0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
