Největší objemy, Burza Praha dne 30.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
Poehled kurzu cenných papíru - 30.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 678.00 | +0.89% | 124 722 283 | 184 003 | 679.50 | +1.04% | 4 999 648 | 7 375 | ||||||
KOMERČNÍ BANKA | 830.50 | +1.10% | 73 149 143 | 88 238 | 832.00 | +0.73% | 2 016 928 | 2 425 | ||||||
ERSTE GROUP BANK A | 856.20 | +0.49% | 31 725 520 | 37 068 | 860.00 | +0.58% | 935 335 | 1 091 | ||||||
MONETA MONEY BANK | 87.50 | +0.52% | 20 005 190 | 228 947 | 87.00 | 0.00% | 1 088 315 | 12 460 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 14 682 898 | 12 767 737 | ||||||||||
AVAST | 176.75 | -1.23% | 6 364 977 | 36 043 | 177.60 | -0.61% | 19 536 | 110 | ||||||
EN.-PRO GF 6,50/23 | 101.00 | -0.69% | 5 315 063 | 515 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 4 691 890 | 17 881 | 262.00 | -0.19% | 932 215 | 3 550 | ||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.65% | 4 595 060 | 295 | 15 640.00 | +0.39% | 1 686 060 | 108 | ||||||
KOFOLA CS | 308.00 | +2.33% | 3 161 068 | 10 308 | 311.00 | +2.98% | 739 581 | 2 408 | ||||||
CSG VAR/24 | 100.00 | 0.00% | 3 037 823 | 30 | ||||||||||
VIG | 630.00 | -1.10% | 2 701 812 | 4 291 | 635.00 | -0.70% | 233 365 | 365 | ||||||
EB KOM BC04 | 1 150.97 | +0.02% | 2 301 960 | 2 000 | ||||||||||
STOCK | 114.40 | -2.39% | 1 491 171 | 12 891 | 115.60 | -1.02% | 104 294 | 900 | ||||||
COLT CZ GROUP SE | 473.00 | 0.00% | 1 343 246 | 2 820 | 478.00 | +1.27% | 386 961 | 812 | ||||||
EB WTI IC03 | 994.46 | -0.82% | 549 591 | 552 | ||||||||||
DEUTSCHE TELEKOM | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
TMR | 820.00 | 0.00% | 236 105 | 294 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | +1.52% | 213 957 | 21 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 176 525 | 153 500 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | 0.00% | 165 600 | 120 | 1 400.00 | +1.44% | 168 000 | 120 | ||||||
DEUTSCHE BANK AG | 270.00 | +0.67% | 133 693 | 495 | 271.20 | +0.07% | 85 239 | 315 | ||||||
PHOTON ENERGY | 47.40 | -0.42% | 117 679 | 2 470 | ||||||||||
EB ADIDAS TL03 | 142.61 | -1.29% | 116 242 | 800 | ||||||||||
ROHLIK FIN.10,0/26 | 102.30 | 0.00% | 102 758 | 10 | ||||||||||
PRIMOCO UAV SE | 296.00 | +0.68% | 88 800 | 300 | ||||||||||
EB OMV TS03 | 16.36 | -5.87% | 86 870 | 5 200 | ||||||||||
TOMA | 1 280.00 | 0.00% | 48 640 | 38 | 1 340.00 | 0.00% | 0 | 0 | ||||||
E4U | 118.00 | +3.51% | 43 640 | 369 | 119.00 | +4.38% | 23 665 | 200 | ||||||
SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
EB SAP TL01 | 122.67 | +0.95% | 24 804 | 200 | ||||||||||
EB EURCZK TS18 | 22.60 | -1.09% | 23 180 | 1 000 | ||||||||||
EB SILVER TL08 | 230.97 | +6.53% | 23 097 | 100 | ||||||||||
HEUREKA 5,25/25 | 102.22 | 0.00% | 20 494 | 2 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 18 260 | 2 | ||||||||||
EB BMW TL04 | 27.07 | +12.32% | 17 388 | 700 | ||||||||||
EB CEZ TL08 | 51.68 | +1.35% | 12 908 | 250 | ||||||||||
EB RBI TS03 | 8.63 | +0.82% | 12 765 | 1 500 | ||||||||||
RWE | 841.90 | 0.00% | 12 629 | 15 | ||||||||||
EB SAP TS03 | 82.63 | -1.53% | 12 300 | 150 | ||||||||||
EB GLD IC2 | 3 938.55 | +0.97% | 3 951 | 1 | ||||||||||
UNIQA INS | 196.10 | 0.00% | 2 157 | 11 | ||||||||||
EB CBK TS05 | 8.93 | -2.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.15 | -0.93% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.42 | +5.88% | 0 | 0 | ||||||||||
EB BMW TS05 | 56.33 | -5.23% | 0 | 0 | ||||||||||
EB DAX TS16 | 572.10 | -3.21% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 063.13 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 634.00 | +1.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 157.50 | +0.91% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 46.31 | -4.71% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 84.79 | +2.75% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 138.08 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.21 | -9.31% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.77 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.41 | +1.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.41 | +1.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.12 | +2.97% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.79 | -1.12% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.55 | -0.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB