Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2021

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 30.8.2021
EB GLD IC2	3 938.55	+0.97%	3 951	1
HEUREKA 5,25/25	102.22	0.00%	20 494	2
S&P 500 UCITS ETF	9 130.00	0.00%	18 260	2
SAB FINANCE	10 600.00	0.00%	31 800	3
ROHLIK FIN.10,0/26	102.30	0.00%	102 758	10
UNIQA INS	196.10	0.00%	2 157	11
RWE	841.90	0.00%	12 629	15
LIB. O. M. 5,30/23	100.00	+1.52%	213 957	21
CSG VAR/24	100.00	0.00%	3 037 823	30
TOMA	1 280.00	0.00%	48 640	38	1 340.00	0.00%	0	0
EB SILVER TL08	230.97	+6.53%	23 097	100
PILULKA LÉKÁRNY	1 380.00	0.00%	165 600	120	1 400.00	+1.44%	168 000	120
EB SAP TS03	82.63	-1.53%	12 300	150
EB SAP TL01	122.67	+0.95%	24 804	200
EB CEZ TL08	51.68	+1.35%	12 908	250
TMR	820.00	0.00%	236 105	294
PHILIP MORRIS ČR A	15 600.00	+0.65%	4 595 060	295	15 640.00	+0.39%	1 686 060	108
PRIMOCO UAV SE	296.00	+0.68%	88 800	300
E4U	118.00	+3.51%	43 640	369	119.00	+4.38%	23 665	200
DEUTSCHE BANK AG	270.00	+0.67%	133 693	495	271.20	+0.07%	85 239	315
DEUTSCHE TELEKOM	474.75	+5.73%	237 375	500	470.60	-0.05%	47 055	100
EN.-PRO GF 6,50/23	101.00	-0.69%	5 315 063	515
EB WTI IC03	994.46	-0.82%	549 591	552
EB BMW TL04	27.07	+12.32%	17 388	700
EB ADIDAS TL03	142.61	-1.29%	116 242	800
EB EURCZK TS18	22.60	-1.09%	23 180	1 000
EB RBI TS03	8.63	+0.82%	12 765	1 500
EB KOM BC04	1 150.97	+0.02%	2 301 960	2 000
PHOTON ENERGY	47.40	-0.42%	117 679	2 470
COLT CZ GROUP SE	473.00	0.00%	1 343 246	2 820	478.00	+1.27%	386 961	812
VIG	630.00	-1.10%	2 701 812	4 291	635.00	-0.70%	233 365	365
EB OMV TS03	16.36	-5.87%	86 870	5 200
KOFOLA CS	308.00	+2.33%	3 161 068	10 308	311.00	+2.98%	739 581	2 408
STOCK	114.40	-2.39%	1 491 171	12 891	115.60	-1.02%	104 294	900
O2 C.R.	262.00	0.00%	4 691 890	17 881	262.00	-0.19%	932 215	3 550
AVAST	176.75	-1.23%	6 364 977	36 043	177.60	-0.61%	19 536	110
ERSTE GROUP BANK A	856.20	+0.49%	31 725 520	37 068	860.00	+0.58%	935 335	1 091
KOMERČNÍ BANKA	830.50	+1.10%	73 149 143	88 238	832.00	+0.73%	2 016 928	2 425
J&T ARCH INV EUR H	1.15	0.00%	176 525	153 500
ČEZ	678.00	+0.89%	124 722 283	184 003	679.50	+1.04%	4 999 648	7 375
MONETA MONEY BANK	87.50	+0.52%	20 005 190	228 947	87.00	0.00%	1 088 315	12 460
J&T ARCH INV CZK H	1.15	0.00%	14 682 898	12 767 737