Největší počet převedených cenných papírů, Burza Praha dne 30.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
Poehled kurzu cenných papíru - 30.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 14 682 898 | 12 767 737 | ||||||||||
MONETA MONEY BANK | 87.50 | +0.52% | 20 005 190 | 228 947 | 87.00 | 0.00% | 1 088 315 | 12 460 | ||||||
ČEZ | 678.00 | +0.89% | 124 722 283 | 184 003 | 679.50 | +1.04% | 4 999 648 | 7 375 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 176 525 | 153 500 | ||||||||||
KOMERČNÍ BANKA | 830.50 | +1.10% | 73 149 143 | 88 238 | 832.00 | +0.73% | 2 016 928 | 2 425 | ||||||
ERSTE GROUP BANK A | 856.20 | +0.49% | 31 725 520 | 37 068 | 860.00 | +0.58% | 935 335 | 1 091 | ||||||
AVAST | 176.75 | -1.23% | 6 364 977 | 36 043 | 177.60 | -0.61% | 19 536 | 110 | ||||||
O2 C.R. | 262.00 | 0.00% | 4 691 890 | 17 881 | 262.00 | -0.19% | 932 215 | 3 550 | ||||||
STOCK | 114.40 | -2.39% | 1 491 171 | 12 891 | 115.60 | -1.02% | 104 294 | 900 | ||||||
KOFOLA CS | 308.00 | +2.33% | 3 161 068 | 10 308 | 311.00 | +2.98% | 739 581 | 2 408 | ||||||
EB OMV TS03 | 16.36 | -5.87% | 86 870 | 5 200 | ||||||||||
VIG | 630.00 | -1.10% | 2 701 812 | 4 291 | 635.00 | -0.70% | 233 365 | 365 | ||||||
COLT CZ GROUP SE | 473.00 | 0.00% | 1 343 246 | 2 820 | 478.00 | +1.27% | 386 961 | 812 | ||||||
PHOTON ENERGY | 47.40 | -0.42% | 117 679 | 2 470 | ||||||||||
EB KOM BC04 | 1 150.97 | +0.02% | 2 301 960 | 2 000 | ||||||||||
EB RBI TS03 | 8.63 | +0.82% | 12 765 | 1 500 | ||||||||||
EB EURCZK TS18 | 22.60 | -1.09% | 23 180 | 1 000 | ||||||||||
EB ADIDAS TL03 | 142.61 | -1.29% | 116 242 | 800 | ||||||||||
EB BMW TL04 | 27.07 | +12.32% | 17 388 | 700 | ||||||||||
EB WTI IC03 | 994.46 | -0.82% | 549 591 | 552 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | -0.69% | 5 315 063 | 515 | ||||||||||
DEUTSCHE TELEKOM | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
DEUTSCHE BANK AG | 270.00 | +0.67% | 133 693 | 495 | 271.20 | +0.07% | 85 239 | 315 | ||||||
E4U | 118.00 | +3.51% | 43 640 | 369 | 119.00 | +4.38% | 23 665 | 200 | ||||||
PRIMOCO UAV SE | 296.00 | +0.68% | 88 800 | 300 | ||||||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.65% | 4 595 060 | 295 | 15 640.00 | +0.39% | 1 686 060 | 108 | ||||||
TMR | 820.00 | 0.00% | 236 105 | 294 | ||||||||||
EB CEZ TL08 | 51.68 | +1.35% | 12 908 | 250 | ||||||||||
EB SAP TL01 | 122.67 | +0.95% | 24 804 | 200 | ||||||||||
EB SAP TS03 | 82.63 | -1.53% | 12 300 | 150 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | 0.00% | 165 600 | 120 | 1 400.00 | +1.44% | 168 000 | 120 | ||||||
EB SILVER TL08 | 230.97 | +6.53% | 23 097 | 100 | ||||||||||
TOMA | 1 280.00 | 0.00% | 48 640 | 38 | 1 340.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/24 | 100.00 | 0.00% | 3 037 823 | 30 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | +1.52% | 213 957 | 21 | ||||||||||
RWE | 841.90 | 0.00% | 12 629 | 15 | ||||||||||
UNIQA INS | 196.10 | 0.00% | 2 157 | 11 | ||||||||||
ROHLIK FIN.10,0/26 | 102.30 | 0.00% | 102 758 | 10 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
HEUREKA 5,25/25 | 102.22 | 0.00% | 20 494 | 2 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 18 260 | 2 | ||||||||||
EB GLD IC2 | 3 938.55 | +0.97% | 3 951 | 1 | ||||||||||
EB CBK TS05 | 8.93 | -2.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.15 | -0.93% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.42 | +5.88% | 0 | 0 | ||||||||||
EB BMW TS05 | 56.33 | -5.23% | 0 | 0 | ||||||||||
EB DAX TS16 | 572.10 | -3.21% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 063.13 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 634.00 | +1.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 157.50 | +0.91% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 46.31 | -4.71% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 84.79 | +2.75% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 138.08 | +1.75% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.21 | -9.31% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.77 | +1.96% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.41 | +1.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.41 | +1.26% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.12 | +2.97% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.79 | -1.12% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.55 | -0.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB