Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
| Poehled kurzu cenných papíru - 30.8.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS11 | 7.21 | -9.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.82 | -9.25% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.83 | -9.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 2.75 | -8.03% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 731.78 | -7.07% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 126.91 | -6.66% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.36 | -5.87% | 86 870 | 5 200 | ||||||||||
| EB BMW TS05 | 56.33 | -5.23% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 46.31 | -4.71% | 0 | 0 | ||||||||||
| EB NG TL02 | 42.96 | -4.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.24 | -4.05% | 0 | 0 | ||||||||||
| EB MONET TS03 | 13.29 | -3.56% | 0 | 0 | ||||||||||
| EB DAX TS16 | 572.10 | -3.21% | 0 | 0 | ||||||||||
| STOCK | 114.40 | -2.39% | 1 491 171 | 12 891 | 115.60 | -1.02% | 104 294 | 900 | ||||||
| EB EGB TS09 | 20.41 | -2.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 187.44 | -2.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.82 | -2.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.29 | -2.09% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.93 | -2.08% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.36 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TL22 | 491.93 | -1.92% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.63 | -1.53% | 12 300 | 150 | ||||||||||
| EB ADIDAS TL03 | 142.61 | -1.29% | 116 242 | 800 | ||||||||||
| EB WTI TL21 | 833.28 | -1.25% | 0 | 0 | ||||||||||
| AVAST | 176.75 | -1.23% | 6 364 977 | 36 043 | 177.60 | -0.61% | 19 536 | 110 | ||||||
| EB AVAST TL03 | 8.79 | -1.12% | 0 | 0 | ||||||||||
| VIG | 630.00 | -1.10% | 2 701 812 | 4 291 | 635.00 | -0.70% | 233 365 | 365 | ||||||
| EB EURCZK TS18 | 22.60 | -1.09% | 23 180 | 1 000 | ||||||||||
| EB WTI TL20 | 1 035.33 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 147.82 | -0.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.15 | -0.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 994.46 | -0.82% | 549 591 | 552 | ||||||||||
| EB WTI PC04 | 1 479.08 | -0.82% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | -0.69% | 5 315 063 | 515 | ||||||||||
| EB RWE TL01 | 67.55 | -0.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 460.06 | -0.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.40 | -0.42% | 117 679 | 2 470 | ||||||||||
| EB RBI TL03 | 31.59 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.51 | -0.25% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.55 | -0.04% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 470.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 3 037 823 | 30 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 473.00 | 0.00% | 1 343 246 | 2 820 | 478.00 | +1.27% | 386 961 | 812 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
