Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
3.9.2021 2.9.2021 1.9.2021 31.8.2021 30.8.2021 |
Poehled kurzu cenných papíru - 30.8.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL04 | 27.07 | +12.32% | 17 388 | 700 | ||||||||||
EB GLD TL10 | 766.60 | +6.53% | 0 | 0 | ||||||||||
EB SILVER TL08 | 230.97 | +6.53% | 23 097 | 100 | ||||||||||
EB HENKEL TL03 | 30.76 | +6.36% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 44.33 | +6.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.42 | +5.88% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 474.75 | +5.73% | 237 375 | 500 | 470.60 | -0.05% | 47 055 | 100 | ||||||
EB INFINEON TL03 | 64.82 | +4.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 229.63 | +3.67% | 0 | 0 | ||||||||||
E4U | 118.00 | +3.51% | 43 640 | 369 | 119.00 | +4.38% | 23 665 | 200 | ||||||
EB OMV TL04 | 57.67 | +3.50% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.02 | +3.13% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 234.58 | +3.06% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.12 | +2.97% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.40 | +2.77% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 84.79 | +2.75% | 0 | 0 | ||||||||||
EB SIL IC02 | 524.01 | +2.64% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.89 | +2.51% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | +2.50% | 0 | 0 | ||||||||||
KOFOLA CS | 308.00 | +2.33% | 3 161 068 | 10 308 | 311.00 | +2.98% | 739 581 | 2 408 | ||||||
EB WTI TS14 | 262.42 | +2.14% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 196.19 | +2.13% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.68 | +2.02% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 345.17 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TL12 | 34.77 | +1.96% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 138.08 | +1.75% | 0 | 0 | ||||||||||
EB EGB TL11 | 24.49 | +1.70% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 063.13 | +1.64% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | +1.52% | 213 957 | 21 | ||||||||||
EB CEZ TL11 | 46.41 | +1.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.68 | +1.35% | 12 908 | 250 | ||||||||||
EB VOW TL04 | 343.82 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.41 | +1.26% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.76 | +1.18% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 634.00 | +1.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 830.50 | +1.10% | 73 149 143 | 88 238 | 832.00 | +0.73% | 2 016 928 | 2 425 | ||||||
EB WTI TS12 | 454.43 | +1.06% | 0 | 0 | ||||||||||
EB EGB TL10 | 47.54 | +0.98% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 938.55 | +0.97% | 3 951 | 1 | ||||||||||
PROPERI. SICAV-PIA | 1.05 | +0.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.67 | +0.95% | 24 804 | 200 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | +0.94% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 157.50 | +0.91% | 0 | 0 | ||||||||||
ČEZ | 678.00 | +0.89% | 124 722 283 | 184 003 | 679.50 | +1.04% | 4 999 648 | 7 375 | ||||||
EB EGB TL5 | 55.76 | +0.87% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.63 | +0.82% | 12 765 | 1 500 | ||||||||||
EB LHA TS02 | 31.13 | +0.81% | 0 | 0 | ||||||||||
EB KOM TL10 | 27.75 | +0.73% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 275.28 | +0.72% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 296.00 | +0.68% | 88 800 | 300 | ||||||||||
DEUTSCHE BANK AG | 270.00 | +0.67% | 133 693 | 495 | 271.20 | +0.07% | 85 239 | 315 | ||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.65% | 4 595 060 | 295 | 15 640.00 | +0.39% | 1 686 060 | 108 | ||||||
EB KOM TL09 | 44.09 | +0.52% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.50 | +0.52% | 20 005 190 | 228 947 | 87.00 | 0.00% | 1 088 315 | 12 460 | ||||||
ERSTE GROUP BANK A | 856.20 | +0.49% | 31 725 520 | 37 068 | 860.00 | +0.58% | 935 335 | 1 091 | ||||||
EB RBI TS02 | 27.63 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 977.83 | +0.28% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 058.64 | +0.27% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 152.05 | +0.18% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 150.97 | +0.02% | 2 301 960 | 2 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB