Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2022
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
Poehled kurzu cenných papíru - 30.8.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL24 | 474.02 | -15.17% | 0 | 0 | ||||||||||
EB NG TL04 | 85.18 | -9.74% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.64 | -9.25% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.95 | -9.23% | 0 | 0 | ||||||||||
UNIQA INS | 162.00 | -7.59% | 12 474 | 77 | ||||||||||
EB GLD TL10 | 487.59 | -7.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 95.45 | -7.10% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 137.27 | -6.96% | 0 | 0 | ||||||||||
EB SILVER TL08 | 103.50 | -6.28% | 0 | 0 | ||||||||||
EB NG TL02 | 157.33 | -5.54% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 453.97 | -5.54% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 121.99 | -5.24% | 121 014 | 992 | ||||||||||
EB DAIMLER TS07 | 61.88 | -5.14% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 73.62 | -4.76% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.72 | -4.22% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 218.67 | -3.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 733.56 | -3.64% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 574.34 | -3.63% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
EB GLD TL9 | 1 054.88 | -3.54% | 0 | 0 | ||||||||||
EB EGB TS13 | 56.67 | -3.26% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 9.22 | -2.95% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 250.54 | -2.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 275.27 | -2.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.11 | -2.43% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 189.75 | -2.20% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.93 | -2.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.09 | -1.90% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 48.37 | -1.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.30 | -1.80% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.16 | -1.68% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 124.00 | -1.62% | 0 | 0 | ||||||||||
EB SIL IC02 | 448.10 | -1.55% | 449 150 | 1 000 | ||||||||||
PHOTON ENERGY | 77.00 | -1.28% | 390 089 | 5 085 | ||||||||||
EB ADIDAS TS06 | 404.00 | -1.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
EB GLD IC2 | 4 243.90 | -0.94% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 593.36 | -0.79% | 0 | 0 | ||||||||||
EB SAP TS03 | 161.13 | -0.79% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 983.71 | -0.76% | 290 121 | 291 | ||||||||||
EB RBI TS02 | 41.20 | -0.70% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.30 | -0.58% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 28.68 | -0.52% | 0 | 0 | ||||||||||
EB KOM TS04 | 53.92 | -0.37% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 581.00 | -0.34% | 188 647 754 | 321 425 | 583.00 | -0.51% | 5 038 310 | 8 573 | ||||||
ORLEN | 322.00 | -0.31% | 195 146 | 593 | ||||||||||
EB LHA TS02 | 29.17 | -0.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.23 | -0.14% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 115.29 | -0.02% | 0 | 0 | ||||||||||
ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB