Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
Poehled kurzu cenných papíru - 30.8.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 12.00 | +20.00% | 4 800 | 400 | ||||||||||
EB NG TS03 | 58.05 | +18.61% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.83 | +13.18% | 0 | 0 | ||||||||||
EB WTI TS21 | 801.57 | +12.01% | 280 985 | 382 | ||||||||||
EB OMV TS05 | 44.29 | +9.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 21.83 | +9.10% | 39 165 | 1 750 | ||||||||||
EB MONETA TL05 | 15.72 | +9.02% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.19 | +8.71% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.77 | +7.22% | 0 | 0 | ||||||||||
EB SAP TL01 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
EB VOLKSWAGEN TL06 | 113.10 | +6.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.93 | +6.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 68.38 | +6.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.00 | +4.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.67 | +4.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.00 | +4.17% | 0 | 0 | ||||||||||
EB BMW TL05 | 38.26 | +3.88% | 0 | 0 | ||||||||||
VIG | 577.00 | +3.78% | 9 029 812 | 15 762 | 578.00 | +3.58% | 561 970 | 985 | ||||||
EB KOM TL10 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
EB GOLD TS11 | 1 117.33 | +3.58% | 0 | 0 | ||||||||||
EB VOW TL04 | 202.83 | +3.52% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 223.93 | +3.17% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 549.20 | +3.04% | 82 935 499 | 150 031 | 551.80 | +3.14% | 2 329 585 | 4 223 | ||||||
EB MONET TL04 | 46.33 | +2.89% | 0 | 0 | ||||||||||
E4U | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
COLT CZ GROUP SE | 542.00 | +2.85% | 5 419 943 | 10 117 | 544.00 | +4.41% | 556 107 | 1 048 | ||||||
EB DBK TL07 | 11.73 | +2.71% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
EB INFINEON TL03 | 32.95 | +2.58% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
AVAST | 200.70 | +2.40% | 33 168 888 | 165 132 | 199.60 | +1.31% | 245 599 | 1 232 | ||||||
EB SILVER TS09 | 299.23 | +2.29% | 0 | 0 | ||||||||||
EB DAX TL16 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
EB RBI TL03 | 12.12 | +2.02% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.99 | +1.90% | 213 980 | 2 | ||||||||||
SHELL | 676.50 | +1.73% | 81 180 | 120 | ||||||||||
CTP | 340.00 | +1.49% | 17 000 | 50 | ||||||||||
EB EURCZK TS20 | 20.48 | +1.39% | 0 | 0 | ||||||||||
EB BMW TL03 | 99.59 | +1.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 306.35 | +1.21% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.93 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TL13 | 35.71 | +0.99% | 0 | 0 | ||||||||||
EB KOM TL09 | 23.35 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 38.02 | +0.74% | 0 | 0 | ||||||||||
ČEZ | 995.50 | +0.56% | 227 039 717 | 227 537 | 997.50 | +0.25% | 6 072 144 | 6 080 | ||||||
EB ES50 BC06 | 986.76 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL12 | 68.75 | +0.51% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.50% | 3 431 783 | 337 | ||||||||||
EB CEZ TL11 | 81.31 | +0.43% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 192.81 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 87.00 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 91.03 | +0.39% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 50.34 | +0.34% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 68.35 | +0.06% | 1 367 000 | 2 000 | ||||||||||
J&T BK 7,00% PERP | 101.21 | +0.02% | 28 339 | 28 | ||||||||||
PSG 5,25/23 | 99.00 | +0.01% | 295 716 | 30 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB