Nejnižší kurz, Burza Praha dne 30.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| Poehled kurzu cenných papíru - 30.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL11 | 171.88 | +1.90% | 51 687 | 300 | ||||||||||
| MOL | 175.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 175.38 | +0.68% | 0 | 0 | ||||||||||
| KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 178.00 | -3.78% | 2 504 | 14 | ||||||
| EB SILVER TS11 | 176.83 | -3.50% | 0 | 0 | ||||||||||
| UNIQA INS | 179.80 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||||
| KGHM POLSKA-MIEDZ | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 203.61 | -17.07% | 48 709 | 230 | ||||||||||
| EB SILVER TL08 | 209.82 | +1.38% | 41 400 | 200 | ||||||||||
| EB NG TS03 | 215.14 | -1.29% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 222.00 | +0.91% | 22 200 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 227.15 | +1.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 229.08 | +5.48% | 112 520 | 500 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 245.60 | 0.00% | 0 | 0 | 245.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 265.00 | -0.38% | 896 791 | 3 367 | 267.00 | -0.37% | 114 610 | 430 | ||||||
| E.ON | 274.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 276.12 | +0.63% | 33 314 | 120 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.45 | -0.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 289.66 | +4.07% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 316.74 | -1.20% | 0 | 0 | ||||||||||
| RBI | 317.40 | 0.00% | 0 | 0 | ||||||||||
| CTP | 318.00 | +3.58% | 426 443 | 1 363 | ||||||||||
| SKANSKA | 323.50 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 345.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | 0.00% | 0 | 0 | 428.00 | -1.38% | 7 276 | 17 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
| DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 473.81 | -8.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 501.91 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TL25 | 507.28 | +7.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 537.34 | -0.07% | 108 008 | 200 | ||||||||||
| COLT CZ GROUP SE | 562.00 | +0.72% | 739 914 | 1 324 | 557.00 | -0.53% | 114 985 | 205 | ||||||
| EB GOLD TS11 | 572.85 | -7.33% | 0 | 0 | ||||||||||
| TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||||
| EB GLD TL10 | 613.70 | +5.93% | 0 | 0 | ||||||||||
| WIENERBERGER | 621.80 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 660.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 677.30 | +0.47% | 16 255 | 24 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 709.50 | +0.21% | 20 653 821 | 29 118 | 709.00 | 0.00% | 1 493 872 | 2 104 | ||||||
| EB DAX TS17 | 739.18 | -0.94% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 788.26 | +4.34% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 800.00 | +6.67% | 1 320 000 | 1 650 | ||||||||||
| ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
| EB WTI TS21 | 838.69 | -5.39% | 0 | 0 | ||||||||||
| RWE | 930.00 | -2.40% | 13 950 | 15 | ||||||||||
| EB S&P500 PC01 | 965.00 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 21:23 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 21:22 Njn (Rup nepřih, Akcie ČEZ)
10.08. 21:17 Njn (Mono, Akcie ČEZ)
10.08. 21:07 Důvod poklesu -prodávají zahraniční akci (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
