Nejvyšší kurz, Burza Praha dne 30.8.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| Poehled kurzu cenných papíru - 30.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 82.16 | +1.42% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.67 | -4.52% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.27 | +1.69% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.19 | +0.03% | 296 760 | 400 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.56 | +1.12% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.82 | -2.56% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 56.12 | +1.46% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.10 | +0.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.52 | +2.99% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | +0.73% | 649 738 | 11 821 | ||||||||||
| EB OMV TL04 | 53.20 | +1.80% | 158 100 | 3 000 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.43 | -0.19% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.30 | -2.90% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.76 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.14 | +1.29% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.64 | -0.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 45.36 | -2.26% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.73 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.56 | +3.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.52 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.28 | -0.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.38 | +0.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.29 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.63 | -1.78% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.68 | -0.16% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.09 | +13.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.45 | -0.39% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.83 | -4.54% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.18 | +2.24% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.04 | -3.97% | 0 | 0 | ||||||||||
| EB BASF TL01 | 28.51 | +5.32% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.21 | +0.54% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.22 | +0.40% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.89 | -9.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.76 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.41 | -2.46% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.09 | +0.45% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 21.81 | +10.43% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.31 | -5.33% | 6 393 | 300 | ||||||||||
| EB LHA TS02 | 20.66 | +2.99% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.87 | +3.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.75 | -5.23% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.51 | -1.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.06 | -0.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.50 | -3.73% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.99 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.70 | +0.29% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.94 | -21.81% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.59 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
