Největší počet převedených cenných papírů, Burza Praha dne 30.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
Poehled kurzu cenných papíru - 30.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.76 | -3.77% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.69 | -3.24% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.59 | +0.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.45 | +2.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.52 | -0.85% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.51 | -1.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 79.67 | -4.52% | 0 | 0 | ||||||||||
EB RWE TL02 | 12.94 | -21.81% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.09 | +13.18% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 289.66 | +4.07% | 0 | 0 | ||||||||||
EB DAX TS17 | 739.18 | -0.94% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.06 | -0.19% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.18 | -0.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.70 | +0.29% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.76 | +0.60% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.14 | +1.29% | 0 | 0 | ||||||||||
EB EGB TL14 | 29.18 | +2.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.56 | +1.12% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.41 | -2.46% | 0 | 0 | ||||||||||
EB EGB TS14 | 32.63 | -1.78% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.15 | +0.82% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 49.64 | -0.12% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 38.28 | -0.13% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.68 | -0.16% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 9.51 | -0.63% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 21.81 | +10.43% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 24.89 | -9.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 292.66 | -0.03% | 0 | 0 | ||||||||||
EB GLD TL10 | 613.70 | +5.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 186.02 | +2.36% | 0 | 0 | ||||||||||
EB GOLD TS11 | 572.85 | -7.33% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 51.30 | -2.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.52 | +2.99% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.43 | -0.19% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.45 | -0.39% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.21 | +0.54% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 138.16 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.73 | +0.23% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.22 | +0.40% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.29 | -0.32% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.66 | +2.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.50 | -3.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.85 | -7.97% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 17.75 | -5.23% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 56.12 | +1.46% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 50.76 | -1.48% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.10 | +0.18% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.09 | +0.45% | 0 | 0 | ||||||||||
EB NG TL06 | 19.87 | +3.33% | 0 | 0 | ||||||||||
EB NG TS03 | 215.14 | -1.29% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB