Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
Poehled kurzu cenných papíru - 30.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
EB CEZ TL09 | 100.02 | +1.27% | 0 | 0 | ||||||||||
EB EGB TL10 | 50.14 | +1.29% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 381.96 | +1.32% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 055.54 | +1.32% | 0 | 0 | ||||||||||
EB SILVER TL08 | 209.82 | +1.38% | 41 400 | 200 | ||||||||||
EB VOLKSWAGEN TL06 | 82.16 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 89.23 | +1.42% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 56.12 | +1.46% | 0 | 0 | ||||||||||
GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
EB BMW TL05 | 102.03 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TL12 | 75.27 | +1.69% | 0 | 0 | ||||||||||
EB OMV TL04 | 53.20 | +1.80% | 158 100 | 3 000 | ||||||||||
EB ADIDAS TL05 | 227.15 | +1.81% | 0 | 0 | ||||||||||
EB SILVER TL11 | 171.88 | +1.90% | 51 687 | 300 | ||||||||||
EB EGB TL14 | 29.18 | +2.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 186.02 | +2.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.45 | +2.64% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 081.33 | +2.86% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.66 | +2.99% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.52 | +2.99% | 0 | 0 | ||||||||||
EB NG TL06 | 19.87 | +3.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.56 | +3.35% | 0 | 0 | ||||||||||
CTP | 318.00 | +3.58% | 426 443 | 1 363 | ||||||||||
EB S&P 500 TL02 | 289.66 | +4.07% | 0 | 0 | ||||||||||
HARDWARIO | 12.50 | +4.17% | 37 500 | 3 000 | ||||||||||
EB WTI TL23 | 788.26 | +4.34% | 0 | 0 | ||||||||||
EB BASF TL01 | 28.51 | +5.32% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 229.08 | +5.48% | 112 520 | 500 | ||||||||||
EB GLD TL10 | 613.70 | +5.93% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 800.00 | +6.67% | 1 320 000 | 1 650 | ||||||||||
ANDRITZ | 1 176.00 | +7.40% | 23 520 | 20 | ||||||||||
EB WTI TL25 | 507.28 | +7.49% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 21.81 | +10.43% | 0 | 0 | ||||||||||
EB RWE TS03 | 31.09 | +13.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB