Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| Poehled kurzu cenných papíru - 30.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 102.03 | +1.55% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.82 | -2.56% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.99 | +1.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.10 | -3.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.02 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.23 | +1.42% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 75.27 | +1.69% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.56 | +3.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.04 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.31 | -5.33% | 6 393 | 300 | ||||||||||
| EB DAX PC01 | 3 753.79 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 933.65 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 409.93 | +0.55% | 0 | 0 | ||||||||||
| EB DAX TL18 | 969.14 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TS16 | 276.12 | +0.63% | 33 314 | 120 | ||||||||||
| EB DAX TS17 | 739.18 | -0.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.06 | -0.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.18 | -0.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.70 | +0.29% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.76 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.14 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.18 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.56 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.41 | -2.46% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.63 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.15 | +0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 49.64 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 38.28 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.68 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.51 | -0.63% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 21.81 | +10.43% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.89 | -9.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 292.66 | -0.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 613.70 | +5.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 186.02 | +2.36% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 572.85 | -7.33% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.30 | -2.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.52 | +2.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.43 | -0.19% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.45 | -0.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.21 | +0.54% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 138.16 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.73 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.22 | +0.40% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.29 | -0.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.66 | +2.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.50 | -3.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.85 | -7.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.75 | -5.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 56.12 | +1.46% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 50.76 | -1.48% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.10 | +0.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 22.09 | +0.45% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.87 | +3.33% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.14 | -1.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.20 | +1.80% | 158 100 | 3 000 | ||||||||||
| EB OMV TS05 | 23.76 | -3.77% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.69 | -3.24% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.59 | +0.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.45 | +2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 13:04 Njn (On the roa, Akcie ČEZ)
10.08. 13:02 Expert Mono v zákopu s křidélky z KFC (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
