Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| Poehled kurzu cenných papíru - 30.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS03 | 31.09 | +13.18% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 21.81 | +10.43% | 0 | 0 | ||||||||||
| EB WTI TL25 | 507.28 | +7.49% | 0 | 0 | ||||||||||
| ANDRITZ | 1 176.00 | +7.40% | 23 520 | 20 | ||||||||||
| PRIMOCO UAV SE | 800.00 | +6.67% | 1 320 000 | 1 650 | ||||||||||
| EB GLD TL10 | 613.70 | +5.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 229.08 | +5.48% | 112 520 | 500 | ||||||||||
| EB BASF TL01 | 28.51 | +5.32% | 0 | 0 | ||||||||||
| EB WTI TL23 | 788.26 | +4.34% | 0 | 0 | ||||||||||
| HARDWARIO | 12.50 | +4.17% | 37 500 | 3 000 | ||||||||||
| EB S&P 500 TL02 | 289.66 | +4.07% | 0 | 0 | ||||||||||
| CTP | 318.00 | +3.58% | 426 443 | 1 363 | ||||||||||
| EB CEZ TL13 | 38.56 | +3.35% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.87 | +3.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.52 | +2.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.66 | +2.99% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 081.33 | +2.86% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.45 | +2.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 186.02 | +2.36% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.18 | +2.24% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 171.88 | +1.90% | 51 687 | 300 | ||||||||||
| EB ADIDAS TL05 | 227.15 | +1.81% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.20 | +1.80% | 158 100 | 3 000 | ||||||||||
| EB CEZ TL12 | 75.27 | +1.69% | 0 | 0 | ||||||||||
| EB BMW TL05 | 102.03 | +1.55% | 0 | 0 | ||||||||||
| GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
| EB MERCEDES TL01 | 56.12 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.23 | +1.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.16 | +1.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 209.82 | +1.38% | 41 400 | 200 | ||||||||||
| EB WTI IC03 | 1 381.96 | +1.32% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 055.54 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.14 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 100.02 | +1.27% | 0 | 0 | ||||||||||
| ČEZ | 967.00 | +1.26% | 114 763 655 | 119 058 | 965.00 | +1.05% | 4 163 219 | 4 322 | ||||||
| EB CBK TL04 | 14.99 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.56 | +1.12% | 0 | 0 | ||||||||||
| FOOTSHOP | 96.00 | +1.05% | 480 | 5 | ||||||||||
| EB BMW TL03 | 165.74 | +0.96% | 0 | 0 | ||||||||||
| mmcité a.s. | 222.00 | +0.91% | 22 200 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| EB PROSIEBEN TS01 | 12.59 | +0.88% | 0 | 0 | ||||||||||
| OMV | 1 030.00 | +0.88% | 10 300 | 10 | ||||||||||
| EB EURCZK TL11 | 6.15 | +0.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
| EB DAX TL18 | 969.14 | +0.79% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.00 | +0.73% | 649 738 | 11 821 | ||||||||||
| COLT CZ GROUP SE | 562.00 | +0.72% | 739 914 | 1 324 | 557.00 | -0.53% | 114 985 | 205 | ||||||
| EB VOW TL04 | 175.38 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS16 | 276.12 | +0.63% | 33 314 | 120 | ||||||||||
| EB SAP TL03 | 130.63 | +0.63% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.76 | +0.60% | 0 | 0 | ||||||||||
| VIG | 610.00 | +0.58% | 215 341 | 353 | 612.00 | +0.65% | 91 525 | 150 | ||||||
| EB DAX TL16 | 1 409.93 | +0.55% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | +0.55% | 18 200 | 2 | ||||||||||
| EB INFINEON TS05 | 26.21 | +0.54% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 965.00 | +0.50% | 0 | 0 | ||||||||||
| SHELL | 677.30 | +0.47% | 16 255 | 24 | ||||||||||
| EB MONETA TL05 | 22.09 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 933.65 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.22 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
