Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2024
30.8.2024 29.8.2024 28.8.2024 27.8.2024 26.8.2024 |
Poehled kurzu cenných papíru - 30.8.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 720.00 | +1.41% | 35 560 | 50 | 710.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 648.00 | 0.00% | 16 124 881 | 24 896 | 653.00 | +0.30% | 80 547 | 124 | ||||
ČEZ | 864.50 | -0.06% | 600 294 639 | 694 879 | 866.50 | +0.17% | 2 385 603 | 2 760 | ||||
DEUTSCHE BANK AG | 371.55 | 0.00% | 0 | 0 | 366.20 | +0.54% | 0 | 0 | ||||
DEUTSCHE TELEKOM | 648.60 | +1.66% | 649 | 1 | 640.00 | 0.00% | 0 | 0 | ||||
E4U | 216.00 | +1.89% | 41 688 | 193 | 216.00 | 0.00% | 29 808 | 138 | ||||
EMAN | 82.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 238.00 | +0.77% | 105 183 057 | 84 999 | 1 235.00 | +0.82% | 1 443 574 | 1 170 | ||||
FIXED.ZONE | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||
GEN DIGITAL | 593.00 | +1.37% | 76 293 | 129 | 580.00 | +1.39% | 0 | 0 | ||||
GEVORKYAN | 256.00 | +0.79% | 3 787 574 | 14 709 | 256.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 159.00 | -3.64% | 524 456 | 3 289 | 160.00 | -0.62% | 253 229 | 1 580 | ||||
KOFOLA CS | 299.00 | -0.66% | 713 822 | 2 374 | 304.00 | +0.66% | 105 782 | 349 | ||||
KOMERČNÍ BANKA | 767.50 | +0.99% | 199 467 369 | 260 074 | 767.50 | +0.52% | 968 826 | 1 267 | ||||
M&T 1997 | 32 000.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 320.00 | 0.00% | 14 064 | 44 | 320.00 | 0.00% | 32 000 | 100 | ||||
MONETA MONEY BANK | 109.00 | +0.93% | 194 234 576 | 1 783 014 | 109.20 | +0.92% | 829 990 | 7 637 | ||||
NOKIA CORP. | 97.02 | -0.51% | 1 347 845 | 13 955 | 97.00 | +1.04% | 260 321 | 2 700 | ||||
PHILIP MORRIS ČR A | 15 180.00 | +0.93% | 3 408 740 | 225 | 15 280.00 | +0.92% | 243 780 | 16 | ||||
PILULKA LÉKÁRNY | 168.00 | -1.75% | 564 359 | 3 323 | 168.00 | -1.75% | 33 880 | 200 | ||||
PRABOS PLUS | 266.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 13 300 | 50 | ||||
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||
VIG | 785.00 | +1.29% | 3 797 733 | 4 858 | 780.00 | +0.64% | 155 890 | 200 |
Názory v tématickém okruhu Akcie v ČR
30.08. 23:54 ČEZ (Mono, Akcie ČEZ)
30.08. 23:51 ČEZ (Mono, Akcie ČEZ)
30.08. 21:06 ČEZ (pavelpetr, Akcie ČEZ)
30.08. 20:57 ČEZ (pavelpetr, Akcie ČEZ)
30.08. 20:15 Akcie Erste (pavelpetr, Akcie ČEZ)
30.08. 18:02 derytuiuty4q356i6fdrstee463wstdxg (dsasydukig, Akcie ČEZ)
30.08. 17:59 ČEZ (pastevec, Akcie ČEZ)
30.08. 17:28 Vladimír Muertovic (Putin a CC, Akcie ČEZ)
30.08. 17:09 ČEZ (capitalism, Akcie ČEZ)
30.08. 17:00 Mono a výplata od hrábí (Putin a CC, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus