Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 91.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 499 120 | 367 | 1 340.60 | +0.37% | 448 996 | 335 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | 0.00% | 499 120 | 367 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 45.00 | 0.00% | 360 | 8 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 333.00 | -2.91% | 666 | 2 | 326.50 | -7.76% | 6 857 | 21 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
| BEMAGRO | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| BENAR | 50.35 | 0.00% | 0 | 0 | 48.00 | +0.71% | 2 640 | 55 | ||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 0.00% | 0 | ||||||||||||
| BESKYD. LESY JABL. | 28.00 | -3.44% | 56 | 2 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00% | 0 | ||||||||||||
| BETA ČESKÝ IF | -5.07% | 0 | ||||||||||||
| BETA OLOMOUC | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 0.00% | 0 | ||||||||||||
| BIJOUDATA | 0.00% | 0 | ||||||||||||
| BIOCEL | 663.00 | +0.30% | 13 260 | 20 | 689.00 | +8.32% | 205 144 | 302 | ||||||
| BIOMA DŘEVOHOSTICE | 0.00% | 0 | ||||||||||||
| BIOPHARM VÚBVL | 0.00% | 0 | ||||||||||||
| BIOSTER. | 162.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
| BIŽUTERIE ČS.MINC | 161.00 | 0.00% | 0 | 0 | 167.00 | -6.74% | 1 644 | 10 | ||||||
| BMT | 0.00% | 0 | ||||||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 78.85 | -4.89% | 7 097 | 90 | 75.20 | -3.45% | 21 554 | 270 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 2 555.00 | 0.00% | 0 | 0 | 2 445.10 | -6.11% | 9 764 | 4 | ||||||
| BOHEMIA VENTURE | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
| BOHEMIA VIDEO ART | 250.00 | 0.00% | 250 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 336.00 | 0.00% | 0 | 0 | 334.00 | +1.21% | 10 020 | 30 | ||||||
| BOHUŠOV. MLÉKÁRNA | -1.40% | 0 | ||||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 40.00 | 0.00% | 240 | 6 | ||||||||||
| BOPO | 35.21 | 0.00% | 0 | 0 | 35.50 | -1.79% | 1 393 | 41 | ||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOTAS | 0.00% | 0 | ||||||||||||
| BRANO | 138.90 | 0.00% | 0 | 0 | 133.00 | +1.72% | 1 857 | 15 | ||||||
| BRISK TÁBOR | 68.00 | 0.00% | 204 | 3 | ||||||||||
| BRISTOL | +9.76% | 0 | ||||||||||||
| BRNĚN.VODÁR.A KAN. | 380.50 | -2.31% | 2 664 | 7 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 0.00% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 115.75 | -4.99% | 0 | 0 | 132.80 | -5.75% | 924 | 7 | ||||||
| BV FINANCE 11/97 | 0.00% | 0 | ||||||||||||
| BVV BRNO | 2 492.00 | +0.48% | 57 316 | 23 | 2 427.60 | -0.51% | 9 710 | 4 | ||||||
| BVV INVEST IS | 55.00 | +0.03% | 40 950 | 720 | ||||||||||
| BYTEX | 18.07 | -4.99% | 434 | 24 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 0.00% | 0 | ||||||||||||
| BYZI | 0.00% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 3.79 | -4.77% | 16 767 | 4 424 | 4.00 | -9.90% | 7 212 | 1 803 | ||||||
| C.A.S.5.HOLDING | +0.39% | 0 | ||||||||||||
| C.A.S.6. HOLDING | -8.82% | 0 | ||||||||||||
| CA CIIF | 405.00 | -0.10% | 1 541 651 | 3 762 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
