Nejnižší kurz, Burza Praha dne 30.9.1997
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 11 970 | 300 | 39.00 | -3.15% | 1 247 | 33 | ||||||
| SEMOR. SBĚR.SUROV. | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 40.14 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| MŠLZ | 40.25 | +4.98% | 0 | 0 | +8.66% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
| KRUŠNOH.STROJ.MOST | 40.50 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 40.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.98% | 74 | 2 | ||||||
| JITONA | 41.20 | +0.48% | 494 | 12 | 41.00 | +0.89% | 6 176 | 152 | ||||||
| AGROMOTOR VEL.MEZ. | 41.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 280 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 41.70 | +0.93% | 6 738 | 164 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.01 | +0.02% | 126 | 3 | -3.48% | 0 | ||||||||
| TEREOS TTD | 42.13 | -4.98% | 6 825 | 162 | +14.95% | 0 | ||||||||
| FOSFA | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| LOKOMOTIVKA PRAHA | 42.72 | +4.98% | 0 | 0 | 40.00 | -9.09% | 1 280 | 32 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 43.42 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 43.64 | -4.98% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| STROJ. CHRUSTENICE | 44.58 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 44.85 | -4.99% | 7 311 | 163 | 43.10 | +0.23% | 517 | 12 | ||||||
| ZZN PELHŘIMOV | 44.94 | -4.98% | 0 | 0 | 44.00 | -2.45% | 1 116 | 26 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
| SOKOLOV. STROJÍRNY | 45.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 45.09 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| STAVOSTROJ | 45.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSKD - INTRANS | 46.17 | +4.97% | 0 | 0 | +9.47% | 0 | ||||||||
| UNION CUKR | 47.15 | -4.99% | 5 658 | 120 | +0.72% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 47.80 | +4.70% | 4 780 | 100 | 42.20 | -4.78% | 13 074 | 297 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 48.97 | -4.98% | 0 | 0 | 38.50 | -5.40% | 616 | 16 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 49.35 | +5.00% | 1 283 | 26 | 42.10 | -0.82% | 295 | 7 | ||||||
| INTERGAL VRCHOVINA | 49.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| HOME | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
| BENAR | 50.35 | 0.00% | 0 | 0 | 48.00 | +0.71% | 2 640 | 55 | ||||||
| MITOP MIMOŇ | 51.59 | -4.99% | 0 | 0 | -1.52% | 0 | ||||||||
| METALŠROT TLUMAČOV | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
| MASOKOMB.MARTINOV | 52.10 | +0.19% | 2 657 | 51 | 49.00 | -2.97% | 245 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.23 | -1.45% | 17 393 | 333 | 49.00 | -7.51% | 17 205 | 345 | ||||||
| KOVOPOL | 52.58 | -4.98% | 0 | 0 | 53.50 | -4.46% | 1 338 | 25 | ||||||
| KOLBENKA | 52.90 | 0.00% | 4 444 | 84 | -5.23% | 0 | ||||||||
| BEMAGRO | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| JITEX PÍSEK | 53.00 | -4.76% | 318 | 6 | 50.60 | -4.70% | 708 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
| DYAS UHER. OSTROH | 53.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.16% | 4 716 | 92 | ||||||
| MASSAG | 55.15 | -4.99% | 3 861 | 70 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 55.89 | -4.99% | 1 956 | 35 | +7.36% | 0 | ||||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 307 | 7 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 61 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
| AGROSTROJ PELHŘIM. | 56.41 | 0.00% | 0 | 0 | 60.00 | -1.63% | 2 160 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
