Nejvyšší kurz, Burza Praha dne 30.9.1997
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 667.00 | +3.25% | 6 670 | 10 | 686.10 | +0.04% | 14 408 | 21 | ||||||
| BIOCEL | 663.00 | +0.30% | 13 260 | 20 | 689.00 | +8.32% | 205 144 | 302 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
| SPUR | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | -0.90% | 36 300 | 55 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 657.00 | +4.95% | 2 628 | 4 | 588.00 | +1.74% | 7 056 | 12 | ||||||
| FATRA | 640.00 | -1.53% | 54 400 | 85 | 611.00 | +7.06% | 74 597 | 117 | ||||||
| THESAURUS | 629.00 | +1.28% | 73 593 | 117 | 622.30 | +1.58% | 142 215 | 228 | ||||||
| DOPLA PAP | 628.00 | -4.99% | 16 328 | 26 | 609.00 | +2.48% | 2 271 | 4 | ||||||
| RUDOLF JELÍNEK | 626.00 | -4.86% | 4 382 | 7 | 580.40 | -1.12% | 2 322 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 619.00 | -4.91% | 9 285 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| YSE AKCIONÁŘŮ OPF | 619.00 | +0.81% | 464 250 | 750 | 617.20 | +0.76% | 158 011 | 258 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 36 000 | 60 | 600.00 | 0.00% | 24 000 | 40 | ||||||
| KARMA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 591.00 | +0.85% | 1 595 700 | 2 700 | 550.10 | -0.25% | 202 678 | 351 | ||||||
| NKT CABLES | 590.00 | +0.85% | 33 630 | 57 | 575.10 | -1.38% | 21 673 | 39 | ||||||
| PARAMO | 590.00 | -2.80% | 100 300 | 170 | 571.00 | -1.15% | 58 797 | 98 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 800 | 8 | ||||||
| GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
| ŽĎAS | 556.00 | 0.00% | 29 468 | 53 | 552.10 | +1.09% | 41 839 | 76 | ||||||
| AVIA | 555.00 | -0.89% | 383 505 | 691 | 537.10 | -1.90% | 140 343 | 254 | ||||||
| CUKROVAR HRUŠOVANY | 550.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 7 020 | 13 | ||||||
| ENERGOVOD | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 154 432 | 304 | 482.50 | -0.12% | 72 890 | 144 | ||||||
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
| PF AAA | 494.00 | +1.22% | 29 146 | 59 | 480.00 | +2.45% | 28 900 | 60 | ||||||
| HOTEL JALTA PRAHA | 494.00 | -5.00% | 25 688 | 52 | +2.68% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 486.00 | +4.96% | 25 758 | 53 | 475.00 | +5.90% | 4 750 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 481.00 | -4.94% | 0 | 0 | +2.61% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 477.00 | 0.00% | 0 | 0 | 472.00 | -3.84% | 40 938 | 87 | ||||||
| P.I.F. | 476.00 | 0.00% | 449 344 | 944 | 474.50 | +0.54% | 715 765 | 1 513 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| ARCELORMITTAL | 470.00 | 0.00% | 822 500 | 1 750 | 467.20 | +0.19% | 300 829 | 642 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 266 190 | 570 | 465.70 | +0.35% | 503 800 | 1 082 | ||||||
| ATESO | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
| HOLCIM ČESKO | 456.00 | -0.86% | 52 440 | 115 | 436.00 | -3.97% | 8 642 | 20 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| ERGON | 427.00 | +4.91% | 0 | 0 | -4.92% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
| SPIF ČESKÝ | 422.00 | -0.23% | 730 482 | 1 731 | 418.10 | -0.91% | 797 099 | 1 907 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -1.17% | 480 060 | 1 143 | 410.50 | +1.46% | 25 766 | 63 | ||||||
| NOVÁ HUŤ | 415.00 | +4.79% | 0 | 0 | -3.30% | 0 | ||||||||
| ETA | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | -0.48% | 376 584 | 923 | 405.10 | -1.19% | 181 163 | 450 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 0 | 0 | 405.00 | -2.85% | 14 110 | 35 | ||||||
| HOTEL INTERNAT.BRN | 400.00 | 0.00% | 9 600 | 24 | 371.00 | -0.49% | 7 065 | 21 | ||||||
| ALPINE-IPS OSTRAVA | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 375.00 | -4.82% | 0 | 0 | 296.50 | -4.96% | 1 779 | 6 | ||||||
| PLIVA - LACHEMA | 375.00 | +0.53% | 15 000 | 40 | 377.00 | +2.27% | 5 241 | 14 | ||||||
| LANEX | 374.00 | +4.76% | 1 496 | 4 | 341.20 | +2.57% | 2 656 | 8 | ||||||
| MADETA | 370.00 | 0.00% | 0 | 0 | 371.10 | +2.99% | 7 960 | 21 | ||||||
| PPF INVEST.HOLDING | 368.00 | -3.15% | 569 664 | 1 548 | 350.10 | -4.60% | 217 726 | 638 | ||||||
| TESLA SEZAM | 348.00 | 0.00% | 8 700 | 25 | -5.29% | 0 | ||||||||
| KVANTO IPF | 344.00 | +1.47% | 368 768 | 1 072 | 333.30 | +1.57% | 418 325 | 1 239 | ||||||
| OBCHODNÍ SLADOVNY | 340.00 | -3.13% | 3 400 | 10 | 352.50 | +1.71% | 10 133 | 29 | ||||||
| BOHEMIA-LÁZNĚ | 336.00 | 0.00% | 0 | 0 | 334.00 | +1.21% | 10 020 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
