Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA PEČKY | 201.00 | +0.50% | 7 839 | 39 | 177.80 | -0.11% | 4 623 | 26 | ||||||
ENERGOAQUA | 37.00 | +0.10% | 8 140 | 220 | 39.00 | +1.03% | 5 622 | 148 | ||||||
GEOINDUSTRIA | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
TESLA SEZAM | 348.00 | 0.00% | 8 700 | 25 | -5.29% | 0 | ||||||||
SELLIER & BELLOT | 231.00 | +5.00% | 8 778 | 38 | 212.00 | -4.89% | 11 287 | 54 | ||||||
TEPLÁRNA STRAKON. | 302.00 | 0.00% | 9 060 | 30 | 0.00% | 0 | ||||||||
GUMOTEX | 105.00 | +0.96% | 9 135 | 87 | 87.00 | +4.93% | 510 | 6 | ||||||
VÁLCOVNY PLECHU | 204.00 | -0.48% | 9 180 | 45 | 203.00 | -0.70% | 15 523 | 76 | ||||||
LÁZ.SAN.SANSSOUCI | 619.00 | -4.91% | 9 285 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
PIVOV.KRUŠOVICE | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 9 464 | 104 | 91.00 | +1.10% | 13 534 | 149 | ||||||
HOTEL INTERNAT.BRN | 400.00 | 0.00% | 9 600 | 24 | 371.00 | -0.49% | 7 065 | 21 | ||||||
Holcim (Česko) | 907.00 | +0.22% | 9 977 | 11 | 903.30 | -0.41% | 12 436 | 14 | ||||||
SVIT ZLÍN | 34.50 | -1.70% | 10 488 | 304 | 31.00 | -8.89% | 7 102 | 228 | ||||||
KB VAR/98 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
MORAVIA GLASS | 30.30 | -4.71% | 11 211 | 370 | 37.50 | +5.63% | 375 | 10 | ||||||
UNIRELEX | 4.00 | -4.98% | 11 400 | 2 850 | 4.00 | -0.74% | 4 000 | 1 000 | ||||||
PBS BRNO DIZ | 39.90 | -5.00% | 11 970 | 300 | 39.00 | -3.15% | 1 247 | 33 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | -0.99% | 12 000 | 80 | 150.10 | -0.52% | 17 810 | 120 | ||||||
CEMOS | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
JUTA | 1 450.00 | 0.00% | 13 050 | 9 | 1 420.00 | -0.99% | 15 683 | 11 | ||||||
BIOCEL | 663.00 | +0.30% | 13 260 | 20 | 689.00 | +8.32% | 205 144 | 302 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | -4.59% | 13 500 | 10 | 1 400.00 | -6.06% | 5 600 | 4 | ||||||
MORAV.CHEMIC. ZÁV. | 265.00 | 0.00% | 13 515 | 51 | 260.00 | +0.75% | 14 786 | 57 | ||||||
SČ PLYNÁRENSKÁ | 1 950.00 | -2.01% | 13 650 | 7 | 1 850.00 | -2.90% | 3 701 | 2 | ||||||
KOVOHUTĚ POVRLY | 69.00 | +1.33% | 13 800 | 200 | +25.78% | 0 | ||||||||
ALIACHEM | 206.00 | -1.43% | 14 008 | 68 | 210.00 | +1.07% | 47 437 | 226 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +4.76% | 14 300 | 65 | 204.00 | +9.52% | 10 404 | 51 | ||||||
KOH-I-NOOR PRAHA | 109.25 | -5.00% | 14 640 | 134 | +51.33% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 936.00 | -4.97% | 14 976 | 16 | 980.00 | +1.40% | 9 800 | 10 | ||||||
PLIVA - LACHEMA | 375.00 | +0.53% | 15 000 | 40 | 377.00 | +2.27% | 5 241 | 14 | ||||||
FOSFA | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
EZ PRAHA | 315.00 | -0.31% | 15 750 | 50 | -0.29% | 0 | ||||||||
HOTEL PANORAMA | 114.00 | -2.56% | 16 188 | 142 | 110.20 | -3.53% | 12 008 | 109 | ||||||
DOPLA PAP | 628.00 | -4.99% | 16 328 | 26 | 609.00 | +2.48% | 2 271 | 4 | ||||||
SVOBODA GRAF. ZÁV. | 148.17 | +4.99% | 16 447 | 111 | 166.00 | -4.69% | 17 878 | 113 | ||||||
IF ENERGETIKY | 836.00 | -0.11% | 16 720 | 20 | 814.90 | +0.97% | 12 224 | 15 | ||||||
C.A.S. 2 HOLDING | 3.79 | -4.77% | 16 767 | 4 424 | 4.00 | -9.90% | 7 212 | 1 803 | ||||||
ŽEL.STAVITEL.PRAHA | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +0.13% | 10 144 | 40 | ||||||
VELETRŽNÍ FINANČNÍ | 52.23 | -1.45% | 17 393 | 333 | 49.00 | -7.51% | 17 205 | 345 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
SELIKO OLOMOUC | 1 119.00 | +4.97% | 17 904 | 16 | +9.36% | 0 | ||||||||
OSTROJ | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
CHEMAPOL GROUP PHA | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
ETA | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
LOMBARD INDUSTRIAL | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
VČ ENERGETIKA | 1 500.00 | -1.44% | 19 500 | 13 | 1 460.00 | -0.43% | 16 107 | 11 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 20 000 | 8 | 2 302.50 | -4.55% | 13 888 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
HOCHTIEF CZ A. S. | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
FINOP HOLDING | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
SETUZA | 1 126.00 | -4.97% | 22 520 | 20 | 1 101.00 | -2.82% | 30 622 | 28 | ||||||
TREND V.I.F. PRAHA | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
ČESKÁ POJIŠŤOVNA | 2 946.00 | -4.99% | 23 568 | 8 | +0.76% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 3 999.00 | -0.04% | 23 994 | 6 | 3 940.00 | -1.25% | 15 760 | 4 | ||||||
PRAG REAL VYSOČANY | 182.50 | +3.69% | 24 455 | 134 | -0.65% | 0 | ||||||||
SM ENERGETIKA | 2 499.00 | -1.22% | 24 990 | 10 | 2 461.00 | -2.22% | 33 569 | 14 | ||||||
ZČ ENERGETIKA | 2 092.00 | -3.55% | 25 104 | 12 | 2 050.00 | -1.86% | 12 521 | 6 | ||||||
ATESO | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB