Největší objemy, Burza Praha dne 30.9.1997
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 742.00 | -0.57% | 26 130 | 15 | 1 700.00 | -2.39% | 25 653 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 862.00 | +1.41% | 25 860 | 30 | +0.06% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 486.00 | +4.96% | 25 758 | 53 | 475.00 | +5.90% | 4 750 | 10 | ||||||
| HOTEL JALTA PRAHA | 494.00 | -5.00% | 25 688 | 52 | +2.68% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | 0.00% | 25 515 | 105 | 245.00 | +0.34% | 36 675 | 150 | ||||||
| ATESO | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
| ZČ ENERGETIKA | 2 092.00 | -3.55% | 25 104 | 12 | 2 050.00 | -1.86% | 12 521 | 6 | ||||||
| SM ENERGETIKA | 2 499.00 | -1.22% | 24 990 | 10 | 2 461.00 | -2.22% | 33 569 | 14 | ||||||
| PRAG REAL VYSOČANY | 182.50 | +3.69% | 24 455 | 134 | -0.65% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 3 999.00 | -0.04% | 23 994 | 6 | 3 940.00 | -1.25% | 15 760 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 946.00 | -4.99% | 23 568 | 8 | +0.76% | 0 | ||||||||
| TREND V.I.F. PRAHA | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
| SETUZA | 1 126.00 | -4.97% | 22 520 | 20 | 1 101.00 | -2.82% | 30 622 | 28 | ||||||
| FINOP HOLDING | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | +3.65% | 21 250 | 50 | 410.00 | -0.73% | 14 203 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 20 000 | 8 | 2 302.50 | -4.55% | 13 888 | 6 | ||||||
| VČ ENERGETIKA | 1 500.00 | -1.44% | 19 500 | 13 | 1 460.00 | -0.43% | 16 107 | 11 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
| ETA | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
| CHEMAPOL GROUP PHA | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| OSTROJ | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
| SELIKO OLOMOUC | 1 119.00 | +4.97% | 17 904 | 16 | +9.36% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.23 | -1.45% | 17 393 | 333 | 49.00 | -7.51% | 17 205 | 345 | ||||||
| ŽEL.STAVITEL.PRAHA | 241.00 | -4.74% | 16 870 | 70 | 260.00 | +0.13% | 10 144 | 40 | ||||||
| C.A.S. 2 HOLDING | 3.79 | -4.77% | 16 767 | 4 424 | 4.00 | -9.90% | 7 212 | 1 803 | ||||||
| IF ENERGETIKY | 836.00 | -0.11% | 16 720 | 20 | 814.90 | +0.97% | 12 224 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 148.17 | +4.99% | 16 447 | 111 | 166.00 | -4.69% | 17 878 | 113 | ||||||
| DOPLA PAP | 628.00 | -4.99% | 16 328 | 26 | 609.00 | +2.48% | 2 271 | 4 | ||||||
| HOTEL PANORAMA | 114.00 | -2.56% | 16 188 | 142 | 110.20 | -3.53% | 12 008 | 109 | ||||||
| EZ PRAHA | 315.00 | -0.31% | 15 750 | 50 | -0.29% | 0 | ||||||||
| FOSFA | 42.56 | -4.95% | 15 322 | 360 | 27.00 | -10.00% | 189 | 7 | ||||||
| PLIVA - LACHEMA | 375.00 | +0.53% | 15 000 | 40 | 377.00 | +2.27% | 5 241 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 936.00 | -4.97% | 14 976 | 16 | 980.00 | +1.40% | 9 800 | 10 | ||||||
| KOH-I-NOOR PRAHA | 109.25 | -5.00% | 14 640 | 134 | +51.33% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +4.76% | 14 300 | 65 | 204.00 | +9.52% | 10 404 | 51 | ||||||
| ALIACHEM | 206.00 | -1.43% | 14 008 | 68 | 210.00 | +1.07% | 47 437 | 226 | ||||||
| KOVOHUTĚ POVRLY | 69.00 | +1.33% | 13 800 | 200 | +25.78% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | -2.01% | 13 650 | 7 | 1 850.00 | -2.90% | 3 701 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 265.00 | 0.00% | 13 515 | 51 | 260.00 | +0.75% | 14 786 | 57 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | -4.59% | 13 500 | 10 | 1 400.00 | -6.06% | 5 600 | 4 | ||||||
| BIOCEL | 663.00 | +0.30% | 13 260 | 20 | 689.00 | +8.32% | 205 144 | 302 | ||||||
| JUTA | 1 450.00 | 0.00% | 13 050 | 9 | 1 420.00 | -0.99% | 15 683 | 11 | ||||||
| CEMOS | 307.00 | +0.98% | 12 280 | 40 | 300.00 | +0.60% | 10 895 | 36 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -0.99% | 12 000 | 80 | 150.10 | -0.52% | 17 810 | 120 | ||||||
| PBS BRNO DIZ | 39.90 | -5.00% | 11 970 | 300 | 39.00 | -3.15% | 1 247 | 33 | ||||||
| UNIRELEX | 4.00 | -4.98% | 11 400 | 2 850 | 4.00 | -0.74% | 4 000 | 1 000 | ||||||
| MORAVIA GLASS | 30.30 | -4.71% | 11 211 | 370 | 37.50 | +5.63% | 375 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| KB VAR/98 | 99.88 | +3.45% | 10 509 | 1 | -2.57% | 0 | ||||||||
| SVIT ZLÍN | 34.50 | -1.70% | 10 488 | 304 | 31.00 | -8.89% | 7 102 | 228 | ||||||
| Holcim (Česko) | 907.00 | +0.22% | 9 977 | 11 | 903.30 | -0.41% | 12 436 | 14 | ||||||
| HOTEL INTERNAT.BRN | 400.00 | 0.00% | 9 600 | 24 | 371.00 | -0.49% | 7 065 | 21 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 9 464 | 104 | 91.00 | +1.10% | 13 534 | 149 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 619.00 | -4.91% | 9 285 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| VÁLCOVNY PLECHU | 204.00 | -0.48% | 9 180 | 45 | 203.00 | -0.70% | 15 523 | 76 | ||||||
| GUMOTEX | 105.00 | +0.96% | 9 135 | 87 | 87.00 | +4.93% | 510 | 6 | ||||||
| TEPLÁRNA STRAKON. | 302.00 | 0.00% | 9 060 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
