Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
| KORAMIC ŘEPOV | +6.48% | 0 | ||||||||||||
| LIGMET | 33.00 | +6.45% | 165 | 5 | ||||||||||
| MASOKOMB. KOSMON. | 13.87 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
| SČ ARMATURKA | 81.21 | +4.99% | 0 | 0 | 70.00 | +6.26% | 3 925 | 55 | ||||||
| KNOF.PRŮM.ŽIROV. | +6.25% | 0 | ||||||||||||
| RUBENA | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
| SM PLYNÁRENSKÁ | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 178.50 | 0.00% | 0 | 0 | 181.20 | +6.05% | 6 520 | 36 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 93.10 | +6.01% | 44 556 | 410 | ||||||||||
| ON SEMICONDUCT. CR | 290.00 | 0.00% | 0 | 0 | 278.40 | +5.96% | 8 058 | 29 | ||||||
| GRAMOFONOVÉ ZÁVODY | 486.00 | +4.96% | 25 758 | 53 | 475.00 | +5.90% | 4 750 | 10 | ||||||
| MANHATTAN IF | 1 026.00 | 0.00% | 0 | 0 | 1 045.00 | +5.86% | 15 563 | 15 | ||||||
| IF AB-UNIFOND | 84.55 | 0.00% | 0 | 0 | +5.72% | 0 | ||||||||
| FARMET | 56.00 | +5.66% | 2 250 976 | 40 196 | ||||||||||
| MORAVIA GLASS | 30.30 | -4.71% | 11 211 | 370 | 37.50 | +5.63% | 375 | 10 | ||||||
| METALŠROT TLUMAČOV | 52.00 | 0.00% | 0 | 0 | 104.00 | +5.58% | 104 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 64.13 | -4.99% | 0 | 0 | 114.00 | +5.55% | 228 | 2 | ||||||
| ČKD HOŘOVICE | +5.54% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| LACRUM BRNO | +5.46% | 0 | ||||||||||||
| DERMACOL | 44.00 | +5.35% | 1 410 | 33 | ||||||||||
| PRAKOM BRNO | +5.32% | 0 | ||||||||||||
| LES. SPOL.JIHLAVA | +5.26% | 0 | ||||||||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||||
| FERROMET PRAHA | 230.00 | +5.26% | 2 760 | 12 | ||||||||||
| SLUVIS PRAHA | 10.00 | +5.26% | 1 400 | 140 | ||||||||||
| SDRUŽENY IF | +5.26% | 0 | ||||||||||||
| ČESKÝ HOLDING | 150.00 | +2.74% | 316 950 | 2 113 | 150.10 | +5.23% | 146 664 | 1 003 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 139.65 | +5.00% | 0 | 0 | 133.00 | +5.20% | 55 411 | 396 | ||||||
| PIVOVAR V.POPOVICE | 333.00 | -3.47% | 2 331 | 7 | 320.00 | +5.13% | 8 251 | 25 | ||||||
| ŠKODA PRAHA | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
| TERMOSERVIS ČÁSLAV | +5.08% | 0 | ||||||||||||
| PREFA PRAHA | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
| ICOM TRANSPORT | +5.08% | 0 | ||||||||||||
| POLYTECHNA | +5.06% | 0 | ||||||||||||
| LES. SPOL.LEDEČ | +5.05% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 115.94 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 327.00 | 0.00% | 0 | 0 | 340.00 | +5.03% | 340 | 1 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | +5.00% | 0 | ||||||||||||
| GEOL.PRŮZ.OSTRAVA | 21.00 | +5.00% | 294 | 14 | ||||||||||
| GESTA | +5.00% | 0 | ||||||||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 280 | 7 | ||||||
| LCS HOLDING | +4.97% | 0 | ||||||||||||
| SEVAC | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.95% | 1 798 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
| GUMOTEX | 105.00 | +0.96% | 9 135 | 87 | 87.00 | +4.93% | 510 | 6 | ||||||
| IF METALL | 527.00 | +4.93% | 10 065 | 20 | ||||||||||
| ZZN NOVÝ JIČÍN | +4.93% | 0 | ||||||||||||
| APOLLÓN HOLDING | 16.03 | -0.55% | 5 931 | 370 | 16.10 | +4.92% | 19 625 | 1 165 | ||||||
| XAVEROV | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| ENERGOMONTÁŽE LIB. | 240.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| VET ASSETS | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| DOSTAV PRAHA | +4.81% | 0 | ||||||||||||
| PODNIK SPEC.PRACÍ | 297.00 | 0.00% | 0 | 0 | 292.00 | +4.79% | 40 058 | 138 | ||||||
| HOT.INTERNATIONAL | 147.00 | -1.34% | 2 793 | 19 | 144.50 | +4.77% | 1 556 | 11 | ||||||
| TESLA JIHLAVA | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
