Nejnižší kurz, Burza Praha dne 30.9.1997
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 56.50 | 0.00% | 0 | 0 | 72.00 | +4.34% | 1 800 | 25 | ||||||
| BIVOJ OPAVA | 56.86 | -4.99% | 0 | 0 | 60.00 | +9.60% | 2 520 | 42 | ||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 57.00 | +1.78% | 6 327 | 111 | 50.50 | +1.20% | 909 | 18 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 57.50 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| ČESKÉ LODĚNICE | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.29% | 1 076 | 17 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | +3.78% | 300 | 5 | 51.80 | -2.26% | 259 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.00 | +4.43% | 3 720 | 62 | 59.00 | -2.64% | 177 | 3 | ||||||
| ZETOR | 60.10 | 0.00% | 0 | 0 | 54.00 | -7.16% | 2 906 | 53 | ||||||
| PREFA PARDUBICE | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
| THRALL VAGONKA ST. | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
| ČSAD OSTRAVA | 61.15 | 0.00% | 0 | 0 | 62.00 | +6.89% | 3 720 | 60 | ||||||
| TESLA LANŠKROUN | 61.37 | 0.00% | 0 | 0 | 67.00 | +3.57% | 8 340 | 120 | ||||||
| FERRUM | 62.00 | 0.00% | 4 340 | 70 | 62.00 | -0.53% | 22 782 | 381 | ||||||
| PRECHEZA | 62.10 | 0.00% | 0 | 0 | 61.10 | -3.35% | 1 299 | 22 | ||||||
| ITEC GROUP | 63.54 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 64.13 | -4.99% | 0 | 0 | 114.00 | +5.55% | 228 | 2 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | +0.90% | 715 | 11 | 65.00 | +9.30% | 646 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 65.17 | +4.99% | 51 940 | 797 | 64.00 | +2.91% | 4 224 | 66 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 198 | 3 | 67.00 | -2.11% | 417 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 66.20 | +4.08% | 1 404 698 | 21 219 | 65.10 | +1.59% | 457 960 | 6 893 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 67.14 | +4.98% | 2 081 | 31 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| SOLO | 67.26 | +4.99% | 942 | 14 | 65.00 | -4.25% | 1 609 | 25 | ||||||
| JIHOČESKÉ LESY | 68.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| JANKA | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
| ČKD DUKLA PRAHA | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
| PALABA SLANÝ | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| KOVOHUTĚ POVRLY | 69.00 | +1.33% | 13 800 | 200 | +25.78% | 0 | ||||||||
| ČMD | 70.00 | +2.94% | 7 000 | 100 | 63.10 | +0.55% | 17 990 | 267 | ||||||
| VÍNO BZENEC | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
| KOVOLIT MODŘICE | 70.24 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| SVA | 70.29 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 70.30 | 0.00% | 0 | 0 | 69.50 | -0.71% | 2 085 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
| ŠKODA LIAZ | 70.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| CUKROVAR KOJETÍN | 71.33 | -4.99% | 0 | 0 | 36.00 | -10.00% | 144 | 4 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 71.68 | +4.99% | 424 919 | 5 928 | 69.80 | +2.23% | 31 307 | 444 | ||||||
| VET ASSETS | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
| RUBENA | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
| TESLA | 73.34 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
| VIGONA | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
| TOS ČELÁKOVICE | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| BETA OLOMOUC | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
| JIHOSTROJ | 76.22 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| ČKD KUTNÁ HORA | 76.32 | -4.99% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| SAFINA | 76.49 | -4.99% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 76.50 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| ŽPSV UH. OSTROH | 77.36 | +4.99% | 0 | 0 | +0.94% | 0 | ||||||||
| TREND V.I.F. PRAHA | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
