Nejvyšší kurz, Burza Praha dne 30.9.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
| PRIESSNITZOVY LÁZ. | 208.00 | +4.52% | 0 | 0 | +1.57% | 0 | ||||||||
| ALIACHEM | 206.00 | -1.43% | 14 008 | 68 | 210.00 | +1.07% | 47 437 | 226 | ||||||
| VULKAN | 206.00 | 0.00% | 0 | 0 | 209.00 | +3.03% | 2 291 | 11 | ||||||
| VÁLCOVNY PLECHU | 204.00 | -0.48% | 9 180 | 45 | 203.00 | -0.70% | 15 523 | 76 | ||||||
| MASOKOMB.POLIČKA | 202.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| ZPA PEČKY | 201.00 | +0.50% | 7 839 | 39 | 177.80 | -0.11% | 4 623 | 26 | ||||||
| TON | 201.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 1 005 | 5 | 196.20 | -1.95% | 981 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.03% | 1 440 | 8 | ||||||
| STRABAG BOHEMIA | 199.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| IP BANKA | 199.00 | -5.68% | 860 070 | 4 254 | 220.00 | -5.13% | 546 036 | 2 657 | ||||||
| PF PROSPERITY 1.IN | 196.00 | +0.51% | 631 120 | 3 220 | 194.20 | +2.56% | 340 657 | 1 740 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| HOTEL FORUM PRAHA | 193.00 | 0.00% | 4 246 | 22 | 190.30 | -1.14% | 8 077 | 43 | ||||||
| MINERVA BOSKOVICE | 193.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
| KRYTINA ŠLAPANICE | 190.00 | -5.00% | 3 420 | 18 | 178.00 | +7.42% | 5 221 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 190.00 | -5.00% | 114 000 | 600 | 185.60 | -6.56% | 12 933 | 71 | ||||||
| JLV | 189.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 182.50 | +3.69% | 24 455 | 134 | -0.65% | 0 | ||||||||
| WIENERBERGER C.P. | 180.22 | 0.00% | 0 | 0 | 161.60 | -4.94% | 323 | 2 | ||||||
| SILNICE OSTRAVA | 180.00 | 0.00% | 0 | 0 | 155.70 | -6.95% | 13 929 | 90 | ||||||
| ELEKTRÁRNA KOLÍN | 178.50 | 0.00% | 0 | 0 | 181.20 | +6.05% | 6 520 | 36 | ||||||
| SIDIA | 178.34 | -4.99% | 0 | 0 | -7.40% | 0 | ||||||||
| PREFA GRYGOV | 176.62 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| BOHEMIA VENTURE | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
| INFUSIA | 173.20 | -4.99% | 7 274 | 42 | 160.50 | -3.02% | 482 | 3 | ||||||
| STAVIMO | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 169.57 | 0.00% | 0 | 0 | 161.00 | +1.50% | 11 588 | 72 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 168.77 | -4.99% | 1 688 | 10 | 160.00 | -0.50% | 950 | 6 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 166.00 | -1.19% | 42 828 | 258 | 152.50 | +0.97% | 9 871 | 62 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +1.84% | 143 424 | 864 | 158.20 | +3.28% | 237 232 | 1 443 | ||||||
| KOVOHUTĚ PŘÍBRAM | 166.00 | +2.46% | 7 304 | 44 | 170.00 | +3.14% | 61 030 | 359 | ||||||
| MOTOKOV PRAHA | 165.00 | +4.06% | 495 | 3 | 168.10 | -5.28% | 2 647 | 15 | ||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 0 | 0 | 146.00 | +0.06% | 876 | 6 | ||||||
| PF MAJETKU 1.IN | 165.00 | 0.00% | 315 975 | 1 915 | 165.00 | +4.42% | 222 341 | 1 351 | ||||||
| VÍTKOVICE | 165.00 | 0.00% | 1 523 115 | 9 231 | 164.00 | -1.30% | 89 733 | 551 | ||||||
| BIOSTER. | 162.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 161.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 161.00 | 0.00% | 0 | 0 | 167.00 | -6.74% | 1 644 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 160.00 | 0.00% | 0 | 0 | 150.00 | +4.39% | 4 875 | 33 | ||||||
| OTAVAN TŘEBOŇ | 160.00 | 0.00% | 0 | 0 | 173.00 | +1.77% | 3 782 | 22 | ||||||
| SG - INDUSTRY | 158.50 | -0.30% | 309 551 | 1 953 | 153.50 | 0.00% | 98 665 | 642 | ||||||
| OKD | 154.00 | -0.64% | 381 612 | 2 478 | 153.30 | -0.38% | 433 919 | 2 817 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 152.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 151.00 | +0.66% | 22 197 | 147 | 107.00 | +9.02% | 38 627 | 361 | ||||||
| PIVOV.PARDUBICE | 150.48 | +4.99% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -0.99% | 12 000 | 80 | 150.10 | -0.52% | 17 810 | 120 | ||||||
| ČESKÝ HOLDING | 150.00 | +2.74% | 316 950 | 2 113 | 150.10 | +5.23% | 146 664 | 1 003 | ||||||
| AUTOCENTRUM LIBOU. | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 148.17 | +4.99% | 16 447 | 111 | 166.00 | -4.69% | 17 878 | 113 | ||||||
| ARMABETON PRAHA | 147.25 | -5.00% | 1 473 | 10 | 144.00 | -4.50% | 8 289 | 55 | ||||||
| HOT.INTERNATIONAL | 147.00 | -1.34% | 2 793 | 19 | 144.50 | +4.77% | 1 556 | 11 | ||||||
| GRANDHOTEL PUPP | 146.62 | 0.00% | 0 | 0 | 157.10 | -0.64% | 1 718 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 146.10 | +0.59% | 29 220 | 200 | 140.10 | -3.52% | 18 989 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
