Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIGONA | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 21.00 | 0.00% | 945 | 45 | ||||||||||
ŘEMPO | 8.31 | 0.00% | 0 | 0 | 9.00 | +12.50% | 945 | 105 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 168.77 | -4.99% | 1 688 | 10 | 160.00 | -0.50% | 950 | 6 | ||||||
VÍNO BZENEC | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
MASOKOMB.KLATOVY | 60.00 | 0.00% | 960 | 16 | ||||||||||
MASNA KROMĚŘÍŽ | 162.00 | -0.82% | 964 | 6 | ||||||||||
EVBAK SUPER-EXTRA | 242.00 | +9.54% | 968 | 4 | ||||||||||
TEXTILANA | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
OSTRAV.VOD.A KAN. | 201.00 | 0.00% | 1 005 | 5 | 196.20 | -1.95% | 981 | 5 | ||||||
XAVEROV | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
KAOLIN HLUBANY | 253.00 | -4.88% | 0 | 0 | 246.00 | -9.58% | 988 | 4 | ||||||
INTERSIGMA | 19.80 | -2.46% | 990 | 50 | ||||||||||
KUNZ HRANICE | 17.75 | +4.96% | 0 | 0 | 16.00 | +6.66% | 992 | 62 | ||||||
PREFA PRAHA | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
STROJPLAST | 37.30 | 0.00% | 1 007 | 27 | ||||||||||
TERCO TELČ NÁBYTEK | 204.00 | +9.85% | 1 020 | 5 | ||||||||||
MOTOFOND IF | 51.00 | +8.51% | 1 020 | 20 | ||||||||||
BEMAGRO | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
MAGNETON | 40.01 | -3.63% | 680 | 17 | 43.00 | +3.61% | 1 032 | 24 | ||||||
PCB BENEŠOV | 37.10 | -9.51% | 1 039 | 28 | ||||||||||
BELAGRA | 26.00 | 0.00% | 1 040 | 40 | ||||||||||
STROJÍRNA SEDLICE | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
SPECIÁL INVEST | 26.30 | -2.44% | 1 052 | 40 | ||||||||||
PAPÍRNY BRNO | 36.50 | -4.99% | 1 424 | 39 | 29.00 | +7.85% | 1 068 | 36 | ||||||
ODKOLEK | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.29% | 1 076 | 17 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.60 | -2.61% | 1 116 | 60 | ||||||
ZZN PELHŘIMOV | 44.94 | -4.98% | 0 | 0 | 44.00 | -2.45% | 1 116 | 26 | ||||||
TEPLÁRNA OTROKOV. | 301.00 | 0.00% | 0 | 0 | 280.00 | -2.89% | 1 120 | 4 | ||||||
ČESKÉ LODĚNICE | 57.95 | 0.00% | 0 | 0 | 58.00 | +0.60% | 1 160 | 20 | ||||||
LANAREST BRNO | 28.50 | 0.00% | 0 | 0 | 29.10 | -4.59% | 1 164 | 40 | ||||||
LES. SPOL.PŘIBYSL. | 37.00 | 0.00% | 1 184 | 32 | ||||||||||
ČSAD BUS SEMILY | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
JIRČANY | 102.00 | +0.65% | 1 220 | 12 | ||||||||||
ČSAD JABLONEC N.N. | 94.00 | 0.00% | 1 222 | 13 | ||||||||||
RAAB KARCH.STAVIVA | 40.30 | 0.00% | 0 | 0 | 45.60 | -8.80% | 1 231 | 27 | ||||||
PBS BRNO DIZ | 39.90 | -5.00% | 11 970 | 300 | 39.00 | -3.15% | 1 247 | 33 | ||||||
SPUR | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
PEGA | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
FEZKO SERVIS | 139.00 | +0.72% | 2 085 | 15 | 128.60 | -5.71% | 1 273 | 10 | ||||||
ČSAD BUS CHRUDIM | 44.70 | -1.40% | 1 278 | 29 | ||||||||||
LOKOMOTIVKA PRAHA | 42.72 | +4.98% | 0 | 0 | 40.00 | -9.09% | 1 280 | 32 | ||||||
PRECHEZA | 62.10 | 0.00% | 0 | 0 | 61.10 | -3.35% | 1 299 | 22 | ||||||
DŘEVOKOMB. VRBNO | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
POTRAVINÁŘSKÝ PF | 66.20 | -3.07% | 1 324 | 20 | ||||||||||
AGROMA OSTRAVA | 27.00 | -3.29% | 1 332 | 51 | ||||||||||
KOVOPOL | 52.58 | -4.98% | 0 | 0 | 53.50 | -4.46% | 1 338 | 25 | ||||||
BOPO | 35.21 | 0.00% | 0 | 0 | 35.50 | -1.79% | 1 393 | 41 | ||||||
SLUVIS PRAHA | 10.00 | +5.26% | 1 400 | 140 | ||||||||||
MUZO | 902.00 | 0.00% | 0 | 0 | 701.20 | -8.33% | 1 402 | 2 | ||||||
DERMACOL | 44.00 | +5.35% | 1 410 | 33 | ||||||||||
PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 142.10 | -4.75% | 1 421 | 10 | ||||||
LESY JINDŘ. HRADEC | 39.60 | -3.88% | 1 426 | 36 | ||||||||||
LATER CHRUDIM | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.03% | 1 440 | 8 | ||||||
MASNÝ PRŮMYSL CHEB | 104.00 | -5.01% | 1 456 | 14 | ||||||||||
ZEM.POT.IF KLATOVY | 49.00 | -9.25% | 1 470 | 30 | ||||||||||
UNIMONT OSTRAVA | 50.00 | +8.69% | 1 500 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 19.00 | 0.00% | 1 501 | 79 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 115.01 | +1.77% | 345 | 3 | 126.10 | +6.70% | 1 513 | 12 | ||||||
OBAL ROZKOŠ | 242.00 | 0.00% | 0 | 0 | 255.10 | -0.01% | 1 530 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB