Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 499.00 | -1.22% | 24 990 | 10 | 2 461.00 | -2.22% | 33 569 | 14 | ||||||
| PLIVA - LACHEMA | 375.00 | +0.53% | 15 000 | 40 | 377.00 | +2.27% | 5 241 | 14 | ||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 910 | 14 | ||||||||||
| ECOTRADE | 37.00 | -2.91% | 503 | 14 | ||||||||||
| REKORD | 32.60 | -1.80% | 456 | 14 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 35.22 | 0.00% | 0 | 0 | 41.20 | -4.84% | 577 | 14 | ||||||
| PRVNÍ NOVIN.SP.PHA | 224.00 | +4.67% | 0 | 0 | 250.00 | -1.00% | 3 713 | 15 | ||||||
| VINOFRUKT DUNAJOV. | 28.00 | 0.00% | 420 | 15 | ||||||||||
| SLAVIE HOLDING | 30.00 | -1.02% | 450 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +0.41% | 54 400 | 32 | 1 691.00 | +1.80% | 24 872 | 15 | ||||||
| SKLÁRNY KAVALIER | 1 742.00 | -0.57% | 26 130 | 15 | 1 700.00 | -2.39% | 25 653 | 15 | ||||||
| CHEVAK CHEB | 18.60 | -2.61% | 279 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 3.00 | +30.00% | 39 | 15 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 663.00 | +4.90% | 26 520 | 40 | 670.00 | -1.29% | 9 492 | 15 | ||||||
| MORAVIAFROST | 35.50 | -1.38% | 533 | 15 | ||||||||||
| PANKRÁC | 24.00 | -8.74% | 360 | 15 | ||||||||||
| KOVOHUTĚ ROKYCANY | 25.10 | +1.94% | 1 255 | 50 | 27.90 | -3.46% | 419 | 15 | ||||||
| SEVAC | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.95% | 1 798 | 15 | ||||||
| KERAMOST | 39.53 | -4.99% | 0 | 0 | 48.00 | +2.47% | 720 | 15 | ||||||
| MOTOKOV PRAHA | 165.00 | +4.06% | 495 | 3 | 168.10 | -5.28% | 2 647 | 15 | ||||||
| MANHATTAN IF | 1 026.00 | 0.00% | 0 | 0 | 1 045.00 | +5.86% | 15 563 | 15 | ||||||
| S.P.M.B. | 53.50 | -4.63% | 803 | 15 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 37.60 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 25.00 | 0.00% | 0 | 0 | 26.00 | -5.79% | 390 | 15 | ||||||
| EKOPROJEKT PRAHA | 37.00 | +6.65% | 555 | 15 | ||||||||||
| PEGA | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 30.00 | -9.44% | 450 | 15 | ||||||
| SALMA | 30.00 | 0.00% | 450 | 15 | ||||||||||
| IF ENERGETIKY | 836.00 | -0.11% | 16 720 | 20 | 814.90 | +0.97% | 12 224 | 15 | ||||||
| BRANO | 138.90 | 0.00% | 0 | 0 | 133.00 | +1.72% | 1 857 | 15 | ||||||
| LCS BUS. CENTRE | 9.00 | 0.00% | 135 | 15 | ||||||||||
| CIDEM HRANICE | 19.57 | -4.95% | 1 566 | 80 | 16.50 | +3.12% | 248 | 15 | ||||||
| POŠT.TISK.CENIN | 383.90 | -11.62% | 6 142 | 16 | ||||||||||
| PREFA PRAHA | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
| ATAS NÁCHOD | 273.00 | 0.00% | 0 | 0 | 275.50 | -4.20% | 4 408 | 16 | ||||||
| AREÁL ŘEPY | 55.00 | 0.00% | 880 | 16 | ||||||||||
| SECO TRANS | 48.97 | -4.98% | 0 | 0 | 38.50 | -5.40% | 616 | 16 | ||||||
| CARBORUNDUM ELECT. | 11.50 | -4.16% | 184 | 16 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 500.00 | +0.55% | 24 000 | 16 | ||||||
| RYBÁŘSTVÍ TELČ | 54.00 | -2.31% | 844 | 16 | ||||||||||
| SM PLYNÁRENSKÁ | 2 950.00 | +2.04% | 141 600 | 48 | 2 900.00 | +6.08% | 44 972 | 16 | ||||||
| SPOFA | 210.00 | +4.47% | 840 | 4 | 224.00 | -2.02% | 3 573 | 16 | ||||||
| MASOKOMB.KLATOVY | 60.00 | 0.00% | 960 | 16 | ||||||||||
| POLOVODIČE PRAHA | 10.50 | -5.40% | 168 | 16 | ||||||||||
| ZBIROVIA | 49.70 | -0.42% | 838 | 17 | ||||||||||
| ODKOLEK | 60.00 | 0.00% | 0 | 0 | 64.10 | -1.29% | 1 076 | 17 | ||||||
| VÍNO BZENEC | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
| PIVOVARY BOH.PRAHA | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
| BEMAGRO | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| ZEM. TECHNIKA | 26.05 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
| ZZN KOLÍN | 34.00 | 0.00% | 612 | 18 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 11.00 | 0.00% | 198 | 18 | ||||||||||
| SILNICE NEPOMUK | 148.00 | -3.15% | 2 580 | 18 | ||||||||||
| ENERGOVOD | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
| FERONA | 57.00 | +1.78% | 6 327 | 111 | 50.50 | +1.20% | 909 | 18 | ||||||
| RAKO | 1 185.00 | -0.58% | 3 555 | 3 | 1 185.00 | +1.23% | 21 429 | 18 | ||||||
| SMP CONSTRUCTION | 91.39 | 0.00% | 0 | 0 | 86.00 | +1.10% | 1 595 | 19 | ||||||
| KERAMIKA HOB | 2 282.00 | -0.73% | 205 380 | 90 | 2 225.10 | +0.46% | 42 522 | 19 | ||||||
| PIV.A SOD.BŘECLAV | 20.00 | -4.75% | 362 | 19 | ||||||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 760 | 19 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
