Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 0.00% | 0 | ||||||||||||
| ÚJI | 0.00% | 0 | ||||||||||||
| UHGAST | 0.00% | 0 | ||||||||||||
| UHEL.SKL.PLZEŇ | 0.00% | 0 | ||||||||||||
| UHEL.SKL.JIHLAVA | 0.00% | 0 | ||||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 0.00% | 0 | ||||||||||||
| TZP | 95.13 | 0.00% | 0 | 0 | 84.20 | -0.94% | 421 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| TYLEX LETOVICE | 116.97 | 0.00% | 0 | 0 | 107.70 | -5.19% | 539 | 5 | ||||||
| TUZEX PRAHA | 12.98 | 0.00% | 0 | 0 | 14.00 | +3.70% | 406 | 29 | ||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| TTP ELITEX | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 166.00 | +1.84% | 143 424 | 864 | 158.20 | +3.28% | 237 232 | 1 443 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | -4.00% | 0 | ||||||||||||
| TRIOLA | 88.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 32.49 | -5.00% | 0 | 0 | +0.29% | 0 | ||||||||
| TREND V.I.F. PRAHA | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
| TREFA | 32.00 | -6.40% | 224 | 7 | ||||||||||
| TRANZA | 25.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 70.30 | 0.00% | 0 | 0 | 69.50 | -0.71% | 2 085 | 30 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| TRAMO | 0.00% | 0 | ||||||||||||
| TPO CONSULT | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
| TOS SVITAVY | 0.00% | 0 | ||||||||||||
| TOS RAKOVNÍK | 0.00% | 0 | ||||||||||||
| TOS LIPNÍK | 0.00% | 0 | ||||||||||||
| TOS KUŘIM | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 75.33 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TONASO | 35.32 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 770 | 106 | ||||||
| TONAK | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
| TONA PEČKY | 0.00% | 0 | ||||||||||||
| TONA | 0.00% | 0 | ||||||||||||
| TON | 201.00 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
| TOMOS PRAHA | 0.00% | 0 | ||||||||||||
| TOMA | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
| TOFA SEMILY | 0.00% | 0 | ||||||||||||
| TOFA SEMILY | 0.00% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 350.00 | +0.12% | 202 100 | 86 | 2 319.10 | +0.67% | 13 915 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 38.43 | +5.00% | 0 | 0 | -50.60% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 75.00 | 0.00% | 525 | 7 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 0.00% | 0 | ||||||||||||
| TIF INVEST PLZEŇ | 24.00 | -7.69% | 480 | 20 | ||||||||||
| TIBA | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
| THRALL VAGONKA ST. | 61.00 | +3.38% | 51 118 | 838 | 63.00 | -2.93% | 67 661 | 1 116 | ||||||
| THESAURUS | 629.00 | +1.28% | 73 593 | 117 | 622.30 | +1.58% | 142 215 | 228 | ||||||
| THEMOS | 360.00 | -1.37% | 43 057 | 120 | ||||||||||
| TEZAS | -0.24% | 0 | ||||||||||||
| TEXTILANA | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
| TEXLEN | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
| TEXINVEST IF | 0.00% | 0 | ||||||||||||
| TETRASPOL | 0.00% | 0 | ||||||||||||
| TĚŠÍNSKÁ TISKÁRNA | -9.33% | 0 | ||||||||||||
| TESLA VOTICE | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 21:18 GD a mono (Mono, Akcie ČEZ)
04.08. 21:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
