Nejvyšší kurz, Burza Praha dne 30.9.1997
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 145.20 | -4.63% | 2 323 | 16 | 150.00 | -0.91% | 3 419 | 23 | ||||||
PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 142.10 | -4.75% | 1 421 | 10 | ||||||
HACAR | 143.81 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 142.00 | 0.00% | 1 136 | 8 | 150.00 | -0.66% | 1 800 | 12 | ||||||
LÁZNĚ PODĚBRADY | 140.03 | 0.00% | 0 | 0 | 101.00 | -1.79% | 5 038 | 50 | ||||||
ADAMOVSKÉ STROJ. | 139.65 | +5.00% | 0 | 0 | 133.00 | +5.20% | 55 411 | 396 | ||||||
FEZKO SERVIS | 139.00 | +0.72% | 2 085 | 15 | 128.60 | -5.71% | 1 273 | 10 | ||||||
BRANO | 138.90 | 0.00% | 0 | 0 | 133.00 | +1.72% | 1 857 | 15 | ||||||
IPS KARLOVY VARY | 138.26 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
TONAK | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
SATIVA KEŘKOV | 135.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 134.40 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
ELEKTROPORC.LOUNY | 131.96 | 0.00% | 0 | 0 | +15.00% | 0 | ||||||||
ČNIOPF | 131.32 | 0.00% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 131.25 | +5.00% | 6 563 | 50 | 116.20 | -1.92% | 3 279 | 26 | ||||||
ČESKÁ GUMÁR.SPOL. | 128.80 | +2.62% | 90 160 | 700 | 121.10 | -1.42% | 40 384 | 325 | ||||||
SUBTERRA | 128.62 | -4.99% | 1 672 | 13 | 113.00 | -9.67% | 678 | 6 | ||||||
REKULT.VÝSTAV.MOST | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
UNIPETROL | 126.20 | 0.00% | 2 197 783 | 17 386 | 125.30 | +0.18% | 747 742 | 5 949 | ||||||
SEVAC | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.95% | 1 798 | 15 | ||||||
CUKRSPOL PRAHA | 120.10 | -2.83% | 5 765 | 48 | 135.00 | -0.12% | 3 985 | 30 | ||||||
MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
CINEMART | 119.24 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
TYLEX LETOVICE | 116.97 | 0.00% | 0 | 0 | 107.70 | -5.19% | 539 | 5 | ||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 1 740 | 15 | 117.00 | +2.40% | 936 | 8 | ||||||
LESY CHLUMEC N.C. | 115.94 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
OTAVA-PATRIA | 115.76 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
BUZULUK KOMÁROV | 115.75 | -4.99% | 0 | 0 | 132.80 | -5.75% | 924 | 7 | ||||||
SOLNÉ MLÝNY | 115.68 | -4.99% | 1 388 | 12 | 107.00 | 0.00% | 214 | 2 | ||||||
FASÁDOSTAV PRAHA | 115.51 | +4.99% | 0 | 0 | +691.14% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 115.01 | +1.77% | 345 | 3 | 126.10 | +6.70% | 1 513 | 12 | ||||||
POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 920 | 8 | 115.00 | +9.21% | 3 450 | 30 | ||||||
JABLONEX | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
HOTEL PANORAMA | 114.00 | -2.56% | 16 188 | 142 | 110.20 | -3.53% | 12 008 | 109 | ||||||
ŽDB | 111.00 | -3.47% | 2 775 | 25 | 111.00 | -0.52% | 13 323 | 120 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 1 107 | 1 | +5.26% | 0 | ||||||||
KOH-I-NOOR PRAHA | 109.25 | -5.00% | 14 640 | 134 | +51.33% | 0 | ||||||||
BALÍRNY TCHIBO | 106.50 | -4.99% | 0 | 0 | 108.00 | +1.88% | 324 | 3 | ||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOTORPAL | 105.00 | 0.00% | 315 | 3 | 105.00 | -5.41% | 3 111 | 31 | ||||||
GUMOTEX | 105.00 | +0.96% | 9 135 | 87 | 87.00 | +4.93% | 510 | 6 | ||||||
ČNIMF | 105.00 | +5.00% | 0 | 0 | ||||||||||
PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAZSKE SLUZBY | 104.10 | 0.00% | 0 | 0 | 95.20 | -1.19% | 37 147 | 370 | ||||||
SM VOD.A KAN.OVA | 103.69 | -4.99% | 0 | 0 | 100.00 | -9.09% | 14 600 | 146 | ||||||
ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 102.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILON | 102.00 | 0.00% | 0 | 0 | 106.30 | -4.21% | 836 | 8 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | +0.50% | 3 636 | 36 | 101.70 | -0.39% | 10 940 | 108 | ||||||
KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRINGTON VAR/00 | 100.78 | -0.20% | 42 965 | 4 | 0.00% | 0 | ||||||||
ČMD 13,75/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB