Nejnižší kurz, RM Systém dne 30.9.1997
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 198 | 3 | 67.00 | -2.11% | 417 | 6 | ||||||
| MORAVEL OLOMOUC | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
| TESLA LANŠKROUN | 61.37 | 0.00% | 0 | 0 | 67.00 | +3.57% | 8 340 | 120 | ||||||
| STAROROL.PORCELÁN | 67.00 | +3.82% | 447 | 7 | ||||||||||
| BRISK TÁBOR | 68.00 | 0.00% | 204 | 3 | ||||||||||
| STAVOPROJEKT OL | 69.00 | +9.52% | 759 | 11 | ||||||||||
| TRANSPORTA CHRUDIM | 70.30 | 0.00% | 0 | 0 | 69.50 | -0.71% | 2 085 | 30 | ||||||
| AERO HOLDING | 71.68 | +4.99% | 424 919 | 5 928 | 69.80 | +2.23% | 31 307 | 444 | ||||||
| GUMÁRNY ZUBŘÍ | 70.40 | -4.99% | 3 098 | 44 | 69.90 | +4.95% | 4 409 | 60 | ||||||
| KAPITÁL HOLDING | 70.00 | 0.00% | 5 320 | 76 | ||||||||||
| JIHOČESKÝ CHOVATEL | 70.00 | -9.09% | 490 | 7 | ||||||||||
| PALABA SLANÝ | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
| SČ ARMATURKA | 81.21 | +4.99% | 0 | 0 | 70.00 | +6.26% | 3 925 | 55 | ||||||
| SPEKT.VELKOMOR.PF | 70.20 | -7.25% | 2 387 | 34 | ||||||||||
| XAVEROV | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| HANUŠOVICKÁ LESNÍ | 70.50 | -2.75% | 1 692 | 24 | ||||||||||
| UNIVER.STROJ.PF | 71.10 | +1.28% | 2 844 | 40 | ||||||||||
| JANKA | 68.08 | 0.00% | 0 | 0 | 71.20 | +0.71% | 4 236 | 60 | ||||||
| PLOMA | 56.50 | 0.00% | 0 | 0 | 72.00 | +4.34% | 1 800 | 25 | ||||||
| TREND V.I.F. PRAHA | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
| GEOINDUSTRIA | 76.00 | -5.00% | 8 208 | 108 | 73.00 | +6.60% | 89 882 | 1 050 | ||||||
| HOTEL ČERNIGOV | 75.00 | 0.00% | 150 | 2 | ||||||||||
| KOVOLIT MODŘICE | 70.24 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| TISKÁRNY HAVL.BROD | 75.00 | 0.00% | 525 | 7 | ||||||||||
| VET ASSETS | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
| MRAZÍRNY DAŠICE | 75.10 | +7.51% | 4 851 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.85 | -4.89% | 7 097 | 90 | 75.20 | -3.45% | 21 554 | 270 | ||||||
| IF SKPM | 75.60 | +2.11% | 7 854 | 105 | ||||||||||
| BETA OLOMOUC | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
| IF PIVO-MORAVA | 76.60 | -1.92% | 21 448 | 280 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| TATRA | 78.00 | -0.38% | 28 314 | 363 | 77.40 | +1.52% | 11 059 | 143 | ||||||
| FORMTRADE | 78.00 | -9.30% | 468 | 6 | ||||||||||
| VIGONA | 75.15 | 0.00% | 5 261 | 70 | 78.20 | +2.30% | 938 | 12 | ||||||
| INV.FOND ¬ECHY | 80.00 | +0.54% | 38 425 | 497 | ||||||||||
| KONE LIFTS | 80.00 | 0.00% | 400 | 5 | ||||||||||
| RUBENA | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
| CIMEX KONCERN | 82.00 | +0.04% | 27 493 | 305 | ||||||||||
| LECOTEX | 83.10 | -4.59% | 166 | 2 | ||||||||||
| JABLONEX | 114.62 | 0.00% | 0 | 0 | 83.50 | 0.00% | 334 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 84.00 | -1.44% | 33 952 | 407 | ||||||||||
| PEGA | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
| TZP | 95.13 | 0.00% | 0 | 0 | 84.20 | -0.94% | 421 | 5 | ||||||
| FAGRON | 88.20 | 0.00% | 0 | 0 | 85.00 | -1.88% | 13 776 | 156 | ||||||
| OSTROJ | 90.00 | 0.00% | 18 000 | 200 | 85.10 | -5.38% | 3 579 | 43 | ||||||
| LOMBARD INDUSTRIAL | 90.00 | +2.30% | 18 720 | 208 | 85.10 | +5.02% | 5 955 | 70 | ||||||
| SMP CONSTRUCTION | 91.39 | 0.00% | 0 | 0 | 86.00 | +1.10% | 1 595 | 19 | ||||||
| SELGEN | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
| GUMOTEX | 105.00 | +0.96% | 9 135 | 87 | 87.00 | +4.93% | 510 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 144 760 | 1 645 | 87.40 | +0.24% | 194 773 | 2 225 | ||||||
| LOVOCHEMIE LOVOS. | 87.10 | +2.47% | 1 045 | 12 | 88.20 | +1.39% | 3 313 | 39 | ||||||
| UNIVER.PRŮMYSL.PF | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
| UNIVER. ŽENSKÝ PF | 90.00 | +3.92% | 1 800 | 20 | ||||||||||
| ELTOP PLZEŇ | 90.00 | -5.40% | 2 906 | 32 | ||||||||||
| AROMA PRAHA | 90.00 | 0.00% | 900 | 10 | ||||||||||
| IF DIALOG - INVEST | 90.20 | -2.03% | 34 104 | 380 | ||||||||||
| AGROSERVIS TACHOV | 94.25 | +4.99% | 0 | 0 | 90.70 | +0.74% | 5 397 | 62 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 9 464 | 104 | 91.00 | +1.10% | 13 534 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 12:21 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 10:39 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
10.07. 10:12 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
10.07. 09:26 Lipavský povolá i velvyslance státu Izra (Jirka94535, Akcie ČEZ)
10.07. 08:23 Lipavský povolá i velvyslance státu Izra (kohoutek, Akcie ČEZ)
10.07. 08:20 TIP JA RYCHLE KOUPIT (On the roa, Akcie PILULKA)
10.07. 07:23 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Zbysek ze , Akcie PILULKA)
10.07. 05:17 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (Šakal, Akcie PILULKA)
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
