Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.9.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| Poehled kurzu cenných papíru - 30.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 506.00 | 0.00% | 3 036 | 6 | 511.00 | +0.39% | 1 533 | 3 | ||||||
| VÍNO MIKULOV | 67.14 | +4.98% | 2 081 | 31 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| HOT.INTERNATIONAL | 147.00 | -1.34% | 2 793 | 19 | 144.50 | +4.77% | 1 556 | 11 | ||||||
| TEXLEN | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
| SMP CONSTRUCTION | 91.39 | 0.00% | 0 | 0 | 86.00 | +1.10% | 1 595 | 19 | ||||||
| SOLO | 67.26 | +4.99% | 942 | 14 | 65.00 | -4.25% | 1 609 | 25 | ||||||
| MORAVSKÝ DRUŽ.IF | 160.90 | +0.48% | 1 609 | 10 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.00 | 0.00% | 0 | 0 | 167.00 | -6.74% | 1 644 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.40 | -0.97% | 1 648 | 90 | ||||||||||
| TTP ELITEX | 33.00 | 0.00% | 1 650 | 50 | ||||||||||
| TANEX PLASTY | 837.00 | -9.90% | 1 674 | 2 | ||||||||||
| ZVVZ | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
| HANUŠOVICKÁ LESNÍ | 70.50 | -2.75% | 1 692 | 24 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 223.00 | 0.00% | 0 | 0 | 242.00 | -28.46% | 1 717 | 8 | ||||||
| GRANDHOTEL PUPP | 146.62 | 0.00% | 0 | 0 | 157.10 | -0.64% | 1 718 | 11 | ||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
| HMO LOGISTIKA OL | 299.00 | +4.91% | 2 691 | 9 | 351.00 | +9.91% | 1 755 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 38.77 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 777 | 42 | ||||||
| TEPLÁRNY KARVINÁ | 375.00 | -4.82% | 0 | 0 | 296.50 | -4.96% | 1 779 | 6 | ||||||
| UNIVER.PRŮMYSL.PF | 89.00 | +9.87% | 1 780 | 20 | ||||||||||
| SEVAC | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.95% | 1 798 | 15 | ||||||
| PLOMA | 56.50 | 0.00% | 0 | 0 | 72.00 | +4.34% | 1 800 | 25 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 142.00 | 0.00% | 1 136 | 8 | 150.00 | -0.66% | 1 800 | 12 | ||||||
| UNIVER. ŽENSKÝ PF | 90.00 | +3.92% | 1 800 | 20 | ||||||||||
| VPÚ-DECO PLZEŇ | 902.50 | -5.00% | 1 805 | 2 | ||||||||||
| DROGERIE IK ÚS.N.L | 31.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| TESLA JIHLAVA | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
| PREFA PARDUBICE | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
| VÝBĚROVÝ IPF | 61.50 | -8.37% | 1 845 | 30 | ||||||||||
| MLÉKÁRNA KLATOVY | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
| BRANO | 138.90 | 0.00% | 0 | 0 | 133.00 | +1.72% | 1 857 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
| GEOL.PRŮZ.ZL.HORY | 35.00 | 0.00% | 1 925 | 55 | ||||||||||
| GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
| RUBENA | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
| ČES.CHMEL.INV.SPOL | 202.00 | +9.58% | 2 020 | 10 | ||||||||||
| KOVONA KARVINÁ | 39.10 | -2.97% | 391 | 10 | 41.00 | -7.95% | 2 071 | 50 | ||||||
| MORAVEL OLOMOUC | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
| TRANSPORTA CHRUDIM | 70.30 | 0.00% | 0 | 0 | 69.50 | -0.71% | 2 085 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 105.45 | 0.00% | 0 | 0 | 118.20 | -0.52% | 2 115 | 18 | ||||||
| VOJENSKÉ STAV.PHA | 375.00 | 0.00% | 0 | 0 | 353.00 | -2.41% | 2 118 | 6 | ||||||
| GAMA | 282.00 | 0.00% | 0 | 0 | 279.00 | -1.02% | 2 134 | 8 | ||||||
| DOPRAVA A MECHAN. | 238.00 | -0.05% | 2 142 | 9 | ||||||||||
| VOD.A KAN.CHRUDIM | 31.50 | 0.00% | 2 142 | 68 | ||||||||||
| PRIOR IK | 279.00 | +4.88% | 0 | 0 | 268.90 | -3.58% | 2 151 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 56.41 | 0.00% | 0 | 0 | 60.00 | -1.63% | 2 160 | 36 | ||||||
| INV.FOND AGREKO | 108.00 | 0.00% | 2 160 | 20 | ||||||||||
| GEODEZIE BRNO | 370.20 | +0.02% | 2 221 | 6 | ||||||||||
| DOPLA PAP | 628.00 | -4.99% | 16 328 | 26 | 609.00 | +2.48% | 2 271 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 45.00 | 0.00% | 0 | 0 | 57.10 | +3.81% | 2 284 | 40 | ||||||
| VULKAN | 206.00 | 0.00% | 0 | 0 | 209.00 | +3.03% | 2 291 | 11 | ||||||
| RUDOLF JELÍNEK | 626.00 | -4.86% | 4 382 | 7 | 580.40 | -1.12% | 2 322 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 22.00 | +10.00% | 2 376 | 108 | ||||||||||
| SPEKT.VELKOMOR.PF | 70.20 | -7.25% | 2 387 | 34 | ||||||||||
| IF ZBROJOV.VSETÍN | 63.00 | +4.05% | 2 414 | 40 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 22.14 | 0.00% | 0 | 0 | 26.90 | -0.26% | 2 414 | 91 | ||||||
| PRO INVEST | 27.20 | +0.81% | 2 448 | 90 | ||||||||||
| BETA OLOMOUC | 76.00 | -3.71% | 380 | 5 | 76.50 | -5.55% | 2 448 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.08. 19:45 GD a mono (Mono, Akcie ČEZ)
04.08. 18:16 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:14 GD a mono (On the roa, Akcie ČEZ)
04.08. 18:09 GD a mono (On the roa, Akcie ČEZ)
04.08. 11:14 GD a mono (Mono, Akcie ČEZ)
04.08. 09:13 GD a mono (On the roa, Akcie ČEZ)
04.08. 08:57 Intel? (Mono, Akcie ČEZ)
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
